Indicators

European Aeronautic (OP: EADSF )

174.94 +1.94 (+1.12%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.85	22.85	22.85	22.85	300	+1.15(+5.30%)
Aug 27, 2008	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Aug 26, 2008	21.70	22.10	21.70	21.70	280	+0.35(+1.64%)
Aug 25, 2008	21.35	21.40	21.35	21.35	280	-0.95(-4.26%)
Aug 19, 2008		22.30	22.30	22.30	0	+0.00(+0.00%)
Aug 18, 2008	22.30	22.45	22.30	22.30	1,120	-0.60(-2.62%)
Aug 15, 2008	22.90	22.90	22.90	22.90	100	+0.40(+1.78%)
Aug 14, 2008		22.50	22.50	22.50	0	+0.00(+0.00%)
Aug 13, 2008	22.50	22.50	22.50	22.50	1,000	-0.15(-0.66%)
Aug 12, 2008	22.80	22.65	22.65	22.65	100	-0.15(-0.67%)
Aug 11, 2008	22.80	22.80	22.80	22.80	0	+0.00(+0.00%)
Aug 08, 2008	22.80	22.80	22.80	22.80	3,000	+2.15(+10.42%)
Aug 07, 2008	20.65	20.65	20.65	20.65	0	+0.00(+0.00%)
Aug 06, 2008	20.65	20.65	20.65	20.65	150	+0.50(+2.48%)
Aug 05, 2008	20.15	20.55	20.10	20.15	2,406	+1.35(+7.18%)
Aug 04, 2008	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.