Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2009	11.95	11.95	11.95	11.95	0	-0.15(-1.24%)
Mar 26, 2009	12.10	12.10	12.10	12.10	2,000	-0.25(-2.02%)
Mar 24, 2009	12.35	12.35	12.35	12.35	0	-0.30(-2.37%)
Mar 19, 2009	12.65	12.65	12.65	12.65	0	+0.10(+0.80%)
Mar 18, 2009	12.55	12.55	12.55	12.55	134	-0.10(-0.79%)
Mar 16, 2009		12.65	12.65	12.65	0	+0.30(+2.43%)
Mar 13, 2009	13.75	12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 12, 2009	12.60	12.60	12.35	12.35	2,160	-0.15(-1.20%)
Mar 11, 2009	12.60	12.60	12.50	12.50	1,700	+0.05(+0.40%)
Mar 09, 2009		12.45	12.45	12.45	0	+0.00(+0.00%)
Mar 06, 2009	13.00	13.00	12.45	12.45	200	-0.25(-1.97%)
Mar 05, 2009	12.70	12.70	12.70	12.70	560	-1.05(-7.64%)
Mar 04, 2009	13.75	13.75	13.75	13.75	100	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.