Indicators

European Aeronautic (OP: EADSF )

166.47 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		36.21	36.21	36.21	0	-0.15(-0.41%)
Feb 28, 2012	36.36	36.36	36.36	36.36	100	+0.20(+0.55%)
Feb 27, 2012	36.16	36.16	36.16	36.16	900	-0.44(-1.20%)
Feb 24, 2012	36.30	36.60	36.22	36.60	1,160	+0.03(+0.08%)
Feb 23, 2012	35.90	36.57	35.90	36.57	460	+0.76(+2.12%)
Feb 22, 2012	35.81	35.81	35.81	35.81	110	+0.21(+0.59%)
Feb 21, 2012	35.55	35.60	35.55	35.60	510	+0.20(+0.56%)
Feb 17, 2012	35.55	35.55	35.40	35.40	850	+0.11(+0.31%)
Feb 16, 2012	34.80	35.29	34.80	35.29	1,500	-0.21(-0.59%)
Feb 13, 2012		35.50	35.50	35.50	0	+0.44(+1.25%)
Feb 10, 2012	35.06	35.06	35.06	35.06	200	-0.54(-1.52%)
Feb 09, 2012	35.60	35.60	35.60	35.60	231	+0.12(+0.34%)
Feb 06, 2012		35.48	35.48	35.48	0	-0.42(-1.17%)
Feb 03, 2012	35.90	35.90	35.90	35.90	185	+1.99(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.