Indicators

European Aeronautic (OP: EADSF )

174.94 +1.94 (+1.12%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	118.70	120.85	116.30	119.50	10,800	-5.04(-4.05%)
Feb 27, 2020	125.36	127.30	124.54	124.54	7,961	-4.46(-3.46%)
Feb 26, 2020	132.35	132.40	128.98	129.00	38,943	-3.09(-2.34%)
Feb 25, 2020	134.49	134.49	132.09	132.09	6,916	-1.72(-1.29%)
Feb 24, 2020	134.84	135.95	133.81	133.81	6,473	-7.51(-5.31%)
Feb 21, 2020	141.50	141.50	141.32	141.32	800	-0.39(-0.28%)
Feb 20, 2020	143.68	144.39	141.71	141.71	4,539	-2.56(-1.77%)
Feb 19, 2020	141.87	144.27	139.66	144.27	7,276	+3.52(+2.50%)
Feb 18, 2020	141.79	141.79	140.75	140.75	1,582	+0.10(+0.07%)
Feb 14, 2020	141.91	142.30	140.65	140.65	2,600	-3.07(-2.14%)
Feb 13, 2020	145.50	145.50	143.72	143.72	12,311	-5.47(-3.67%)
Feb 12, 2020	148.50	149.19	148.50	149.19	2,432	-1.81(-1.20%)
Feb 11, 2020	150.30	151.20	150.20	151.00	2,322	+2.20(+1.48%)
Feb 10, 2020	149.65	149.70	148.80	148.80	777	-0.71(-0.48%)
Feb 07, 2020	150.00	150.27	149.51	149.51	16,800	-0.99(-0.66%)
Feb 06, 2020	150.03	150.85	149.89	150.50	1,629	-0.70(-0.46%)
Feb 05, 2020	151.62	151.62	150.01	151.20	1,314	-0.80(-0.53%)
Feb 04, 2020	151.55	152.56	151.50	152.00	12,651	+3.95(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.