Indicators

European Aeronautic (OP: EADSF )

166.47 -6.03 (-3.50%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	105.00	108.35	105.00	105.47	57,316	+1.43(+1.38%)
Jul 28, 2022	104.00	105.31	103.25	104.04	2,555	+1.07(+1.04%)
Jul 27, 2022	105.00	105.37	101.84	102.97	3,713	-3.01(-2.84%)
Jul 26, 2022	105.93	107.62	105.00	105.98	7,632	-4.04(-3.67%)
Jul 25, 2022	107.27	110.50	105.02	110.02	3,085	+3.02(+2.82%)
Jul 22, 2022	108.90	109.60	107.00	107.00	34,230	-0.47(-0.43%)
Jul 21, 2022	106.03	107.47	106.03	107.47	1,678	+1.31(+1.24%)
Jul 20, 2022	106.15	106.15	106.15	106.15	919	-1.66(-1.54%)
Jul 19, 2022	109.21	110.54	107.22	107.81	33,519	+0.81(+0.76%)
Jul 18, 2022	106.78	107.44	105.00	107.00	9,287	+3.46(+3.34%)
Jul 15, 2022	104.44	105.99	103.54	103.54	7,375	+4.54(+4.58%)
Jul 14, 2022	99.14	101.00	99.00	99.00	22,896	-3.75(-3.65%)
Jul 13, 2022	101.09	102.80	100.70	102.75	6,086	+0.95(+0.93%)
Jul 12, 2022	100.00	102.24	100.00	101.80	8,559	+4.80(+4.95%)
Jul 11, 2022	97.96	97.96	96.84	97.00	6,000	+0.25(+0.26%)
Jul 08, 2022	96.16	96.75	96.16	96.75	1,779	+0.83(+0.87%)
Jul 07, 2022	96.73	96.73	95.91	95.91	7,944	+2.93(+3.15%)
Jul 06, 2022	92.17	94.45	92.17	92.98	2,147	+0.82(+0.89%)
Jul 05, 2022	94.25	94.25	91.68	92.16	9,466	-6.39(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.