Indicators

European Aeronautic (OP: EADSF )

166.47 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	166.00	166.00	165.69	165.69	7,062	-1.06(-0.63%)
Feb 28, 2024	163.47	167.00	163.47	166.75	5,688	+6.21(+3.86%)
Feb 27, 2024	161.00	161.21	160.54	160.54	3,943	+0.80(+0.50%)
Feb 26, 2024	160.07	160.07	159.74	159.74	961	-0.10(-0.07%)
Feb 23, 2024	158.50	159.84	158.50	159.84	1,612	+0.34(+0.22%)
Feb 22, 2024	158.21	159.51	158.21	159.50	1,784	+2.23(+1.42%)
Feb 21, 2024	157.30	158.33	157.27	157.27	1,182	+0.02(+0.01%)
Feb 20, 2024	157.25	158.50	157.25	157.25	989	-0.30(-0.19%)
Feb 16, 2024	157.75	158.75	155.79	157.55	16,317	-3.45(-2.14%)
Feb 15, 2024	161.75	161.75	158.60	161.00	12,013	-1.36(-0.84%)
Feb 14, 2024	162.20	162.36	160.45	162.36	6,632	+3.84(+2.42%)
Feb 13, 2024	159.35	159.35	158.52	158.52	3,201	-0.98(-0.62%)
Feb 12, 2024	159.06	160.12	159.06	159.50	1,439	-3.77(-2.31%)
Feb 09, 2024	162.03	163.27	162.03	163.27	29,342	+2.97(+1.85%)
Feb 08, 2024	162.15	163.25	160.30	160.30	2,223	-1.48(-0.91%)
Feb 07, 2024	162.90	162.90	161.75	161.78	7,994	-1.18(-0.72%)
Feb 06, 2024	163.30	164.72	161.76	162.96	1,826	+4.46(+2.81%)
Feb 05, 2024	160.66	160.66	158.50	158.50	2,101	-2.30(-1.43%)
Feb 02, 2024	161.12	161.12	160.80	160.80	818	+0.40(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.