Indicators

European Aeronautic (OP: EADSF )

173.01 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		49.45	49.45	49.45	0	-0.18(-0.36%)
Dec 30, 2014	49.86	49.86	49.63	49.63	390	-0.62(-1.23%)
Dec 29, 2014	49.90	50.45	49.90	50.25	1,040	-0.29(-0.57%)
Dec 23, 2014		50.54	50.54	50.54	37	-0.51(-1.00%)
Dec 22, 2014	50.95	51.05	50.95	51.05	2,473	-0.45(-0.87%)
Dec 18, 2014		51.50	51.50	51.50	100	+0.23(+0.45%)
Dec 17, 2014	51.27	51.27	51.27	51.27	200	+0.82(+1.63%)
Dec 16, 2014		50.45		50.45	8,667	-0.20(-0.39%)
Dec 15, 2014	50.45	50.65	50.45	50.65	267	-0.25(-0.49%)
Dec 12, 2014	51.05	51.05	50.55	50.90	12,955	-0.16(-0.31%)
Dec 11, 2014	50.89	51.40	53.59	51.06	1,930	-2.53(-4.72%)
Dec 10, 2014	56.54	56.54	53.25	53.59	8,301	-5.81(-9.78%)
Dec 09, 2014	59.79	60.10	59.40	59.40	1,018	-0.77(-1.28%)
Dec 08, 2014	60.40	60.78	60.17	60.17	9,429	-0.83(-1.36%)
Dec 05, 2014	61.00	61.00	61.00	61.00	357	+1.09(+1.82%)
Dec 04, 2014	59.25	60.20	59.25	59.91	530	+0.55(+0.93%)
Dec 03, 2014	59.36	59.36	59.36	59.36	340	-0.73(-1.21%)
Dec 02, 2014	60.09	60.09	60.09	60.09	178	-0.82(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.