Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	83.70	84.10	83.70	84.10	533	+0.80(+0.96%)
Aug 30, 2017	83.30	83.30	83.30	83.30	210	-0.98(-1.16%)
Aug 28, 2017		84.28	84.28	84.28	24	+0.83(+0.99%)
Aug 23, 2017		83.45	83.45	83.45	25	-0.25(-0.30%)
Aug 21, 2017		83.70	83.70	83.70	85	-0.07(-0.08%)
Aug 18, 2017	83.85	83.85	83.77	83.77	289	-0.53(-0.63%)
Aug 17, 2017	84.66	84.66	84.30	84.30	4,836	-1.45(-1.69%)
Aug 16, 2017	85.94	86.02	85.37	85.75	735	+0.75(+0.88%)
Aug 15, 2017	85.00	85.00	85.00	85.00	965	+0.55(+0.65%)
Aug 14, 2017	84.45	84.45	84.45	84.45	199	+0.95(+1.14%)
Aug 11, 2017	83.50	83.50	83.50	83.50	277	-0.55(-0.65%)
Aug 09, 2017		84.05	84.05	84.05	70	-0.85(-1.00%)
Aug 08, 2017	84.62	84.90	84.46	84.90	3,861	-0.60(-0.70%)
Aug 07, 2017	85.42	85.50	85.42	85.50	18,734	-0.75(-0.87%)
Aug 04, 2017	85.34	86.45	85.34	86.25	11,582	+1.45(+1.71%)
Aug 02, 2017		84.80	84.80	84.80	9,387	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.