Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
May 15, 2013 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
May 10, 2013 0.0135 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
May 09, 2013 0.0080 0.0140 0.0080 0.0140 677,500 +0.01(+75.00%)
Apr 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 19, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 10, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 26, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 22, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 20, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 07, 2013 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.