Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.920 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 6.200 6.200 6.200 2,445 +0.00(+0.00%)
Aug 27, 2021 6.200 6.200 6.200 6.200 100 -0.03(-0.48%)
Aug 26, 2021 6.160 6.230 6.160 6.230 64,630 -0.03(-0.48%)
Aug 25, 2021 6.260 6.260 6.260 6.260 200 +0.05(+0.80%)
Aug 23, 2021 6.211 6.211 6.211 73 +0.21(+3.51%)
Aug 20, 2021 6.000 6.000 6.000 6.000 2,010 -0.17(-2.76%)
Aug 19, 2021 6.170 6.170 6.170 6.170 300 -0.13(-2.06%)
Aug 17, 2021 6.300 6.300 6.300 0 +0.14(+2.27%)
Aug 16, 2021 6.400 6.400 6.160 6.160 3,900 -0.33(-5.16%)
Aug 13, 2021 6.400 6.495 6.330 6.495 3,913 +0.04(+0.70%)
Aug 10, 2021 6.450 6.450 6.450 0 +0.08(+1.26%)
Aug 09, 2021 6.370 6.370 6.370 6.370 4,153 +0.20(+3.22%)
Aug 06, 2021 6.250 6.500 6.171 6.171 3,907 -0.33(-5.06%)
Aug 05, 2021 6.500 6.500 6.500 6.500 400 +0.46(+7.68%)
Jul 26, 2021 6.036 6.036 6.036 0 +0.09(+1.45%)
Jul 23, 2021 5.800 5.950 5.800 5.950 6,650 +0.10(+1.74%)
Jul 22, 2021 5.690 5.848 5.690 5.848 4,768 +0.28(+4.99%)
Jul 20, 2021 5.570 5.570 5.570 5 -0.03(-0.53%)
Jul 19, 2021 5.880 5.910 5.600 5.600 1,996 -0.40(-6.67%)
Jul 16, 2021 6.060 6.060 6.000 6.000 1,898 -0.10(-1.61%)
Jul 15, 2021 6.098 6.098 6.098 6.098 650 +0.04(+0.63%)
Jul 14, 2021 6.135 6.135 6.060 6.060 45,003 -0.20(-3.19%)
Jul 13, 2021 6.260 6.260 6.260 6.260 100 +0.20(+3.30%)
Jul 12, 2021 6.300 6.324 6.060 6.060 1,566 -0.18(-2.88%)
Jul 08, 2021 6.240 6.240 6.240 60,379 +0.00(+0.08%)
Jul 07, 2021 6.235 6.235 6.235 6.235 100 +0.04(+0.56%)
Jul 06, 2021 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Jul 02, 2021 6.310 6.310 6.200 6.200 1,440 -0.11(-1.74%)
Jul 01, 2021 6.360 6.360 6.310 6.310 4,263 -0.16(-2.47%)
Jun 30, 2021 6.470 6.470 6.470 6.470 147 +0.01(+0.15%)
Jun 29, 2021 6.610 6.610 6.460 6.460 303 -0.04(-0.67%)
Jun 28, 2021 6.490 6.504 6.490 6.504 9,700 -0.05(-0.71%)
Jun 25, 2021 6.565 6.565 6.550 6.550 36,962 +0.10(+1.55%)
Jun 24, 2021 6.450 6.450 6.450 6.450 7,903 +0.03(+0.47%)
Jun 23, 2021 6.800 6.800 6.420 6.420 11,600 -0.38(-5.59%)
Jun 22, 2021 6.600 6.800 6.600 6.800 16,000 +0.30(+4.62%)
Jun 18, 2021 6.500 6.500 6.500 0 -0.55(-7.80%)
Jun 15, 2021 7.050 7.050 7.050 0 +0.30(+4.44%)
Jun 11, 2021 6.750 6.750 6.750 0 -0.35(-4.93%)
Jun 09, 2021 7.100 7.100 7.100 0 +0.00(+0.00%)
Jun 08, 2021 7.100 7.100 7.100 7.100 500 +0.15(+2.16%)
Jun 04, 2021 6.950 6.950 6.950 161 -0.43(-5.83%)
Jun 03, 2021 7.380 7.380 7.380 7.380 117 +0.63(+9.33%)
Jun 02, 2021 7.090 7.370 6.750 6.750 2,084 -0.35(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.