Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.920 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.065 0 +0.46(+6.96%)
Aug 30, 2022 6.605 6.770 6.605 6.605 501 -0.03(-0.53%)
Aug 25, 2022 6.640 0 -0.43(-6.02%)
Aug 22, 2022 7.065 0 +0.25(+3.59%)
Aug 19, 2022 6.820 6.820 6.820 6.820 500 -0.43(-6.00%)
Aug 18, 2022 7.255 7.255 7.255 7.255 171 +0.27(+3.80%)
Aug 17, 2022 6.920 6.989 6.920 6.989 5,855 -0.52(-6.93%)
Aug 16, 2022 7.300 7.510 7.300 7.510 367 +0.15(+2.04%)
Aug 15, 2022 7.360 7.360 7.360 7.360 2,793 +0.31(+4.32%)
Aug 11, 2022 7.055 3,024 -0.45(-5.93%)
Aug 08, 2022 7.500 0 +0.18(+2.46%)
Aug 05, 2022 7.320 7.320 7.320 7.320 140 +0.41(+5.86%)
Aug 02, 2022 6.915 0 -0.26(-3.69%)
Aug 01, 2022 6.860 7.180 6.860 7.180 490 +0.08(+1.13%)
Jul 29, 2022 7.005 7.100 7.005 7.100 1,759 +0.02(+0.28%)
Jul 27, 2022 7.080 0 +0.00(+0.00%)
Jul 25, 2022 7.080 25 +0.47(+7.11%)
Jul 22, 2022 7.080 7.080 6.600 6.610 2,223 -0.50(-7.01%)
Jul 21, 2022 7.245 7.245 7.108 7.108 2,050 +0.66(+10.20%)
Jul 18, 2022 6.450 0 -0.05(-0.84%)
Jul 15, 2022 6.475 6.504 6.475 6.504 4,752 +0.21(+3.39%)
Jul 14, 2022 6.482 6.482 6.291 6.291 4,202 -0.46(-6.80%)
Jul 13, 2022 6.750 6.750 6.750 6.750 1,164 -0.07(-1.06%)
Jul 12, 2022 6.822 6.822 6.822 6.822 200 -0.16(-2.25%)
Jul 11, 2022 6.850 6.979 6.850 6.979 1,200 -0.11(-1.56%)
Jul 07, 2022 7.090 75 +0.09(+1.29%)
Jul 06, 2022 6.600 7.000 6.600 7.000 2,984 -0.25(-3.45%)
Jul 05, 2022 6.898 7.250 6.898 7.250 6,186 +0.08(+1.10%)
Jul 01, 2022 7.730 7.730 7.171 7.171 5,365 -0.38(-5.02%)
Jun 30, 2022 7.450 7.550 7.450 7.550 7,000 -0.37(-4.67%)
Jun 29, 2022 7.920 7.920 7.920 7.920 2,870 +0.36(+4.75%)
Jun 28, 2022 7.561 7.561 7.561 7.561 46,137 -0.09(-1.20%)
Jun 27, 2022 7.653 7.653 7.653 7.653 257 +0.41(+5.63%)
Jun 24, 2022 6.870 7.245 6.870 7.245 6,185 -0.61(-7.81%)
Jun 21, 2022 7.859 16,658 +1.02(+14.98%)
Jun 17, 2022 6.900 6.900 6.800 6.835 1,338 -0.36(-4.95%)
Jun 16, 2022 7.191 7.191 7.191 7.191 208 -0.12(-1.63%)
Jun 15, 2022 7.310 7.310 7.310 7.310 1,733 +0.05(+0.62%)
Jun 14, 2022 7.050 7.265 7.050 7.265 125,431 +0.49(+7.31%)
Jun 13, 2022 6.770 6.770 6.770 6.770 599 -0.18(-2.57%)
Jun 10, 2022 6.949 6.949 6.949 6.949 4,639 -1.01(-12.65%)
Jun 08, 2022 7.955 43 +0.21(+2.65%)
Jun 06, 2022 7.750 0 +0.14(+1.84%)
Jun 03, 2022 7.650 7.650 7.610 7.610 760 -0.25(-3.18%)
Jun 02, 2022 7.860 7.860 7.780 7.860 1,800 -0.26(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.