Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0021 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0180 0.0180 40,088 -0.01(-28.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0250 24,524 +0.00(+19.05%)
Apr 27, 2020 0.0210 0.0210 0.0210 0 -0.00(-6.67%)
Apr 24, 2020 0.0250 0.0250 0.0225 0.0225 7,000 +0.01(+50.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+8.70%)
Apr 16, 2020 0.0230 0.0230 0.0230 0 +0.01(+46.50%)
Apr 14, 2020 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Apr 09, 2020 0.0157 0.0157 0.0157 0 -0.01(-36.44%)
Apr 03, 2020 0.0247 0.0247 0.0247 0 -0.01(-17.39%)
Apr 02, 2020 0.0390 0.0390 0.0299 0.0299 14,272 +0.01(+50.25%)
Apr 01, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+32.67%)
Mar 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Mar 19, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 17, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 16, 2020 0.0130 0.0130 0.0130 0.0130 800 -0.00(-13.33%)
Mar 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+17.19%)
Mar 09, 2020 0.0128 0.0128 0.0128 0.0128 1,000 -0.00(-20.00%)
Mar 04, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Feb 27, 2020 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Feb 26, 2020 0.0160 0.0160 0.0160 0.0160 5,384 -0.00(-5.88%)
Feb 24, 2020 0.0170 0.0170 0.0170 0 -0.02(-57.29%)
Feb 21, 2020 0.0200 0.0398 0.0200 0.0398 1,100 +0.02(+123.60%)
Feb 18, 2020 0.0178 0.0178 0.0178 0 +0.00(+11.25%)
Feb 13, 2020 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Feb 12, 2020 0.0190 0.0443 0.0150 0.0170 37,100 +0.00(+13.33%)
Feb 11, 2020 0.0190 0.0190 0.0150 0.0150 33,805 -0.00(-21.05%)
Feb 10, 2020 0.0191 0.0191 0.0190 0.0190 25,000 -0.00(-5.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.03(-57.63%)
Feb 05, 2020 0.0472 0.0472 0.0472 0 +0.01(+36.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.