Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0021 0 -0.00(-40.00%)
May 03, 2024 0.0035 0 +0.00(+29.63%)
Apr 29, 2024 0.0027 0 -0.00(-34.15%)
Apr 19, 2024 0.0041 0 -0.00(-10.87%)
Apr 18, 2024 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0046 0.0046 0.0041 0.0046 113,200 +0.00(+0.00%)
Apr 15, 2024 0.0046 0 +0.00(+9.52%)
Apr 12, 2024 0.0041 0.0042 0.0041 0.0042 86,334 -0.00(-14.29%)
Apr 09, 2024 0.0049 0 +0.00(+0.00%)
Apr 08, 2024 0.0049 0.0049 0.0049 0.0049 125,000 +0.00(+19.51%)
Apr 05, 2024 0.0052 0.0054 0.0041 0.0041 192,340 -0.00(-21.15%)
Apr 04, 2024 0.0046 0.0052 0.0046 0.0052 35,000 +0.00(+13.04%)
Apr 03, 2024 0.0041 0.0046 0.0035 0.0046 180,000 +0.00(+15.00%)
Apr 02, 2024 0.0037 0.0040 0.0033 0.0040 176,000 +0.00(+2.56%)
Apr 01, 2024 0.0035 0.0039 0.0030 0.0039 254,003 +0.00(+25.81%)
Mar 28, 2024 0.0031 0.0031 0.0031 0.0031 21,428 +0.00(+0.00%)
Mar 27, 2024 0.0031 0.0031 0.0023 0.0031 224,998 +0.00(+14.81%)
Mar 26, 2024 0.0027 0.0027 0.0027 0.0027 145,001 +0.00(+0.00%)
Mar 15, 2024 0.0027 0 -0.00(-22.86%)
Mar 07, 2024 0.0035 0 -0.00(-7.89%)
Mar 06, 2024 0.0037 0.0039 0.0035 0.0038 360,000 -0.00(-2.56%)
Mar 05, 2024 0.0039 0.0039 0.0039 0.0039 21,428 +0.00(+0.00%)
Mar 04, 2024 0.0039 0.0039 0.0039 0.0039 13,500 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.