Indicators

Jetblack Corp (OP: JTBK )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0027	0	-0.00(-34.15%)
Apr 19, 2024				0.0041	0	-0.00(-10.87%)
Apr 18, 2024	0.0046	0.0046	0.0046	0.0046	10,000	+0.00(+0.00%)
Apr 17, 2024	0.0046	0.0046	0.0041	0.0046	113,200	+0.00(+0.00%)
Apr 15, 2024				0.0046	0	+0.00(+9.52%)
Apr 12, 2024	0.0041	0.0042	0.0041	0.0042	86,334	-0.00(-14.29%)
Apr 09, 2024				0.0049	0	+0.00(+0.00%)
Apr 08, 2024	0.0049	0.0049	0.0049	0.0049	125,000	+0.00(+19.51%)
Apr 05, 2024	0.0052	0.0054	0.0041	0.0041	192,340	-0.00(-21.15%)
Apr 04, 2024	0.0046	0.0052	0.0046	0.0052	35,000	+0.00(+13.04%)
Apr 03, 2024	0.0041	0.0046	0.0035	0.0046	180,000	+0.00(+15.00%)
Apr 02, 2024	0.0037	0.0040	0.0033	0.0040	176,000	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.