Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 37.25 37.37 37.00 37.37 12,322 -0.38(-1.01%)
May 29, 2013 37.75 37.75 37.75 0 -1.25(-3.21%)
May 28, 2013 39.00 39.00 39.00 39.00 100 +1.91(+5.16%)
May 24, 2013 39.00 39.00 36.63 37.09 2,701 -0.91(-2.40%)
May 23, 2013 38.00 38.00 38.00 38.00 470 +0.00(+0.00%)
May 22, 2013 37.65 38.00 37.65 38.00 353 +1.00(+2.70%)
May 20, 2013 37.00 37.00 37.00 0 -0.50(-1.33%)
May 16, 2013 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
May 15, 2013 37.50 37.50 37.50 37.50 300 +1.00(+2.74%)
May 10, 2013 36.50 36.50 36.50 36.50 0 +0.75(+2.10%)
May 09, 2013 35.51 35.86 35.51 35.75 1,270 +0.50(+1.42%)
May 07, 2013 35.25 35.25 35.25 0 +0.50(+1.44%)
May 06, 2013 34.75 34.75 34.75 34.75 400 +0.00(+0.00%)
May 03, 2013 34.75 34.75 34.75 34.75 1,300 +0.00(+0.00%)
May 02, 2013 34.75 34.75 34.75 34.75 100 +0.00(+0.00%)
Apr 30, 2013 34.75 34.75 34.75 0 +0.25(+0.72%)
Apr 29, 2013 35.00 35.00 34.50 34.50 700 -0.75(-2.13%)
Apr 26, 2013 35.25 35.25 35.25 35.25 425 +0.00(+0.00%)
Apr 25, 2013 35.25 35.25 35.25 35.25 400 +0.00(+0.00%)
Apr 19, 2013 35.25 35.25 35.25 35.25 0 +0.75(+2.17%)
Apr 17, 2013 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 15, 2013 34.50 34.50 34.50 0 +0.70(+2.07%)
Apr 10, 2013 33.80 33.80 33.80 0 -0.45(-1.31%)
Apr 09, 2013 34.60 34.60 34.25 34.25 1,694 -0.50(-1.44%)
Apr 03, 2013 34.75 34.75 34.75 0 +0.50(+1.46%)
Mar 28, 2013 34.25 34.25 34.25 34.25 0 -0.75(-2.14%)
Mar 20, 2013 35.00 35.00 35.00 0 +1.50(+4.48%)
Mar 07, 2013 33.50 33.50 33.50 0 -0.25(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.