Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 24.75 25.00 24.75 25.00 200 +0.25(+1.01%)
May 18, 2010 24.75 24.75 24.75 0 +0.74(+3.08%)
May 12, 2010 24.01 24.01 24.01 0 +0.01(+0.04%)
May 05, 2010 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 04, 2010 24.00 24.00 24.00 24.00 410 +0.00(+0.00%)
Apr 30, 2010 24.00 24.00 24.00 24.00 0 +0.15(+0.63%)
Apr 29, 2010 23.85 23.85 23.85 23.85 840 -0.15(-0.62%)
Apr 19, 2010 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 15, 2010 24.00 24.00 24.00 24.00 0 +0.85(+3.67%)
Apr 14, 2010 23.15 23.15 23.15 23.15 500 -0.85(-3.54%)
Apr 13, 2010 23.95 24.00 23.95 24.00 1,000 +0.90(+3.90%)
Apr 12, 2010 23.45 23.45 23.10 23.10 2,150 -2.90(-11.15%)
Apr 09, 2010 26.00 26.00 26.00 26.00 400 +2.55(+10.87%)
Apr 06, 2010 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Mar 25, 2010 23.45 23.45 23.45 23.45 0 -0.05(-0.21%)
Mar 24, 2010 23.50 23.50 23.50 23.50 1,000 +0.20(+0.86%)
Mar 23, 2010 23.25 23.30 23.10 23.30 1,792 -0.15(-0.64%)
Mar 22, 2010 23.45 23.45 23.45 23.45 1,400 -0.05(-0.21%)
Mar 19, 2010 23.50 23.50 23.50 23.50 1,000 +0.00(+0.00%)
Mar 18, 2010 23.50 23.50 23.50 23.50 1,000 +0.40(+1.73%)
Mar 16, 2010 23.10 23.10 23.10 23.10 0 -0.90(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.