Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.20 26.20 26.20 0 +0.10(+0.38%)
May 30, 2018 26.10 26.10 26.10 26.10 300 +0.00(+0.00%)
May 29, 2018 26.10 26.10 26.10 26.10 1,365 +0.00(+0.00%)
May 24, 2018 26.10 26.10 26.10 0 -0.15(-0.57%)
May 17, 2018 26.25 26.25 26.25 0 +0.00(+0.00%)
May 16, 2018 26.00 26.50 26.00 26.25 2,415 +0.25(+0.96%)
May 15, 2018 25.62 26.00 25.62 26.00 2,000 +0.85(+3.38%)
May 14, 2018 25.15 25.15 25.15 25.15 205 +0.08(+0.32%)
May 11, 2018 25.05 25.07 25.05 25.07 2,600 +0.07(+0.28%)
May 09, 2018 25.00 25.00 25.00 43 +0.25(+1.01%)
May 08, 2018 24.75 24.75 24.75 24.75 100 +0.25(+1.02%)
May 07, 2018 24.50 24.50 24.50 24.50 500 +0.00(+0.00%)
May 04, 2018 24.50 24.50 24.50 24.50 2,000 +0.00(+0.00%)
May 03, 2018 24.50 24.50 24.50 24.50 1,787 +0.00(+0.00%)
May 01, 2018 24.50 24.50 24.50 0 +0.15(+0.62%)
Apr 27, 2018 24.35 24.35 24.35 0 -0.15(-0.61%)
Apr 18, 2018 24.50 24.50 24.50 0 -0.01(-0.05%)
Apr 17, 2018 24.50 25.00 24.50 24.51 2,720 +0.01(+0.05%)
Apr 16, 2018 24.80 25.00 24.50 24.50 1,260 -0.50(-2.00%)
Apr 13, 2018 25.00 25.00 25.00 25.00 550 +0.25(+1.01%)
Apr 12, 2018 24.50 24.75 24.50 24.75 600 +0.70(+2.91%)
Apr 11, 2018 24.20 24.99 24.05 24.05 591 +0.05(+0.21%)
Apr 10, 2018 23.89 24.00 23.89 24.00 1,700 +0.35(+1.48%)
Apr 09, 2018 23.65 23.65 23.65 23.65 400 -0.35(-1.46%)
Apr 06, 2018 23.75 24.00 23.75 24.00 1,000 +0.35(+1.48%)
Apr 05, 2018 23.60 23.65 23.60 23.65 3,847 -0.01(-0.04%)
Apr 04, 2018 23.62 23.66 23.62 23.66 300 +0.06(+0.25%)
Apr 02, 2018 23.60 23.60 23.60 0 -0.02(-0.08%)
Mar 29, 2018 23.62 23.62 23.62 0 +0.07(+0.30%)
Mar 28, 2018 23.55 23.55 23.55 23.55 280 +0.05(+0.21%)
Mar 27, 2018 23.60 23.60 23.50 23.50 3,991 -0.10(-0.42%)
Mar 26, 2018 23.30 23.60 23.30 23.60 685 +0.35(+1.51%)
Mar 23, 2018 23.25 23.25 23.25 23.25 1,900 +0.00(+0.00%)
Mar 22, 2018 23.25 23.25 23.25 23.25 120 +0.01(+0.04%)
Mar 20, 2018 23.24 23.24 23.24 0 +0.04(+0.17%)
Mar 16, 2018 23.20 23.20 23.20 0 +0.08(+0.35%)
Mar 14, 2018 23.12 23.12 23.12 0 +0.02(+0.09%)
Mar 13, 2018 23.10 23.10 23.10 23.10 1,500 +0.00(+0.00%)
Mar 12, 2018 23.10 23.11 23.02 23.10 11,326 +0.00(+0.00%)
Mar 09, 2018 23.10 23.10 23.10 23.10 393 +0.05(+0.22%)
Mar 08, 2018 23.05 23.05 23.05 23.05 300 +0.00(+0.00%)
Mar 07, 2018 23.05 23.05 23.05 23.05 3,682 -0.04(-0.17%)
Mar 06, 2018 23.10 23.10 23.09 23.09 1,125 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.