Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4321 +0.0321 (+8.02%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4417	0.4488	0.3800	0.4321	9,608	+0.03(+8.02%)
May 16, 2024	0.4247	0.4327	0.4000	0.4000	50,824	-0.03(-5.90%)
May 15, 2024	0.4300	0.4490	0.4202	0.4251	28,384	-0.02(-3.98%)
May 14, 2024	0.4427	0.4446	0.4427	0.4427	1,001	+0.02(+5.28%)
May 13, 2024	0.4571	0.4571	0.4157	0.4205	42,880	-0.01(-2.23%)
May 10, 2024	0.3700	0.4397	0.3700	0.4301	42,398	-0.01(-2.25%)
May 09, 2024	0.4271	0.4400	0.4157	0.4400	21,270	+0.02(+4.04%)
May 08, 2024	0.4400	0.4455	0.4000	0.4229	38,570	-0.02(-3.89%)
May 07, 2024	0.4276	0.4480	0.4200	0.4400	57,044	+0.00(+0.78%)
May 06, 2024	0.4300	0.4400	0.4300	0.4366	8,907	+0.00(+0.65%)
May 03, 2024	0.4397	0.4397	0.4261	0.4338	1,385	-0.02(-4.85%)
May 02, 2024	0.4278	0.4559	0.4050	0.4559	10,500	+0.02(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.