Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4321 +0.0321 (+8.02%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2050 0.2050 0.2050 0.2050 5,800 +0.00(+0.00%)
Nov 29, 2018 0.1980 0.2050 0.1980 0.2050 12,475 -0.01(-2.80%)
Nov 28, 2018 0.1870 0.2139 0.1870 0.2109 45,050 +0.01(+2.98%)
Nov 27, 2018 0.2048 0.2048 0.2048 0.2048 1,250 +0.00(+2.40%)
Nov 26, 2018 0.2100 0.2105 0.2000 0.2000 111,298 -0.02(-8.68%)
Nov 23, 2018 0.2250 0.2250 0.2100 0.2190 32,900 -0.00(-1.79%)
Nov 21, 2018 0.2230 0.2230 0.2230 0 -0.01(-6.22%)
Nov 20, 2018 0.2284 0.2378 0.2284 0.2378 6,540 +0.00(+0.34%)
Nov 19, 2018 0.2665 0.2665 0.2370 0.2370 79,600 -0.03(-12.80%)
Nov 16, 2018 0.2739 0.2754 0.2640 0.2718 12,200 -0.00(-1.24%)
Nov 15, 2018 0.2752 0.2752 0.2752 0.2752 6,013 -0.00(-0.90%)
Nov 14, 2018 0.2758 0.2777 0.2758 0.2777 5,236 -0.00(-1.38%)
Nov 12, 2018 0.2816 0.2816 0.2816 0 +0.01(+4.26%)
Nov 09, 2018 0.2749 0.2749 0.2701 0.2701 29,400 -0.00(-1.75%)
Nov 08, 2018 0.2747 0.2844 0.2675 0.2749 64,123 -0.01(-3.58%)
Nov 07, 2018 0.2799 0.2851 0.2799 0.2851 48,108 +0.01(+1.86%)
Nov 06, 2018 0.2782 0.2849 0.2727 0.2799 10,476 +0.00(+0.32%)
Nov 05, 2018 0.2790 0.2790 0.2790 0.2790 6,000 +0.02(+5.68%)
Nov 02, 2018 0.2660 0.2660 0.2640 0.2640 11,900 +0.00(+0.23%)
Nov 01, 2018 0.2460 0.2634 0.2460 0.2634 56,500 +0.04(+15.63%)
Oct 31, 2018 0.2401 0.2460 0.2278 0.2278 110,350 -0.02(-8.51%)
Oct 30, 2018 0.2647 0.2647 0.2490 0.2490 12,627 -0.02(-9.02%)
Oct 29, 2018 0.2614 0.2765 0.2573 0.2737 34,537 +0.01(+5.27%)
Oct 26, 2018 0.2617 0.2740 0.2424 0.2600 13,200 -0.02(-5.45%)
Oct 25, 2018 0.2599 0.2750 0.2599 0.2750 1,200 +0.03(+10.00%)
Oct 24, 2018 0.2590 0.2590 0.2394 0.2500 94,500 -0.01(-3.06%)
Oct 23, 2018 0.2599 0.2609 0.2511 0.2579 12,400 -0.00(-0.77%)
Oct 22, 2018 0.2631 0.2650 0.2574 0.2599 18,807 -0.03(-10.66%)
Oct 19, 2018 0.2724 0.2909 0.2700 0.2909 11,400 +0.03(+10.15%)
Oct 18, 2018 0.2555 0.2641 0.2552 0.2641 10,100 +0.00(+1.69%)
Oct 17, 2018 0.2675 0.2675 0.2597 0.2597 11,200 -0.02(-6.95%)
Oct 15, 2018 0.2791 0.2791 0.2791 0 +0.00(+0.43%)
Oct 12, 2018 0.2740 0.2779 0.2740 0.2779 5,800 -0.00(-0.04%)
Oct 11, 2018 0.2816 0.2816 0.2671 0.2780 46,340 -0.01(-3.97%)
Oct 10, 2018 0.2906 0.2906 0.2817 0.2895 13,725 +0.00(+0.63%)
Oct 09, 2018 0.2908 0.2949 0.2877 0.2877 61,675 +0.01(+2.68%)
Oct 08, 2018 0.2800 0.2802 0.2800 0.2802 2,755 +0.00(+1.34%)
Oct 05, 2018 0.2850 0.2850 0.2765 0.2765 18,000 -0.01(-2.98%)
Oct 04, 2018 0.2847 0.2900 0.2814 0.2850 92,000 +0.00(+1.03%)
Oct 03, 2018 0.2668 0.2827 0.2600 0.2821 192,431 +0.02(+9.43%)
Oct 02, 2018 0.2652 0.2750 0.2578 0.2578 7,300 +0.00(+1.10%)
Oct 01, 2018 0.2626 0.2633 0.2550 0.2550 34,450 +0.00(+0.00%)
Sep 28, 2018 0.2515 0.2566 0.2436 0.2550 22,100 +0.01(+3.66%)
Sep 27, 2018 0.2549 0.2549 0.2434 0.2460 44,550 -0.01(-4.32%)
Sep 26, 2018 0.2506 0.2575 0.2500 0.2571 11,400 -0.00(-1.12%)
Sep 25, 2018 0.2722 0.2722 0.2570 0.2600 12,150 -0.01(-4.41%)
Sep 24, 2018 0.2685 0.2720 0.2685 0.2720 6,200 +0.00(+1.00%)
Sep 21, 2018 0.2612 0.2693 0.2612 0.2693 10,000 +0.00(+0.19%)
Sep 20, 2018 0.2662 0.2688 0.2550 0.2688 14,200 +0.00(+0.67%)
Sep 19, 2018 0.2500 0.2670 0.2500 0.2670 33,500 +0.01(+5.53%)
Sep 18, 2018 0.2502 0.2539 0.2502 0.2530 16,500 +0.00(+0.92%)
Sep 17, 2018 0.2515 0.2559 0.2490 0.2507 19,084 -0.00(-0.12%)
Sep 14, 2018 0.2417 0.2510 0.2399 0.2510 63,100 +0.02(+8.00%)
Sep 13, 2018 0.2324 0.2324 0.2324 0.2324 1,000 -0.03(-9.75%)
Sep 12, 2018 0.2456 0.2575 0.2456 0.2575 12,021 +0.01(+5.53%)
Sep 11, 2018 0.2453 0.2453 0.2406 0.2440 14,960 -0.01(-3.37%)
Sep 10, 2018 0.2500 0.2527 0.2333 0.2525 11,247 +0.01(+2.64%)
Sep 07, 2018 0.2147 0.2460 0.2147 0.2460 25,800 +0.02(+9.53%)
Sep 06, 2018 0.2249 0.2300 0.2122 0.2246 61,224 +0.01(+2.56%)
Sep 05, 2018 0.2400 0.2400 0.2177 0.2190 25,700 -0.03(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.