Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4321 +0.0321 (+8.02%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1792 0.1792 0.1780 0.1790 11,312 +0.00(+0.56%)
May 28, 2015 0.1780 0.1780 0.1780 0.1780 3,392 -0.00(-1.11%)
May 27, 2015 0.1880 0.1880 0.1800 0.1800 27,300 -0.00(-1.64%)
May 26, 2015 0.1900 0.1900 0.1830 0.1830 7,150 -0.01(-3.79%)
May 22, 2015 0.1902 0.1902 0.1902 0 +0.01(+5.67%)
May 21, 2015 0.1850 0.1900 0.1800 0.1800 9,384 -0.00(-1.37%)
May 20, 2015 0.1850 0.1850 0.1800 0.1825 18,730 -0.00(-0.27%)
May 19, 2015 0.1810 0.1830 0.1778 0.1830 247,505 +0.00(+0.55%)
May 18, 2015 0.1940 0.1940 0.1820 0.1820 8,300 +0.00(+0.00%)
May 15, 2015 0.1798 0.1820 0.1798 0.1820 71,000 +0.01(+8.66%)
May 14, 2015 0.1665 0.1770 0.1500 0.1675 59,780 +0.01(+4.69%)
May 13, 2015 0.1600 0.1670 0.1590 0.1600 36,925 +0.00(+1.27%)
May 12, 2015 0.1533 0.1580 0.1533 0.1580 10,000 -0.00(-0.94%)
May 11, 2015 0.1595 0.1595 0.1595 0.1595 2,000 -0.00(-0.31%)
May 08, 2015 0.1590 0.1600 0.1590 0.1600 22,641 +0.00(+0.63%)
May 07, 2015 0.1600 0.1700 0.1590 0.1590 1,800 +0.01(+4.13%)
May 06, 2015 0.1620 0.1930 0.1527 0.1527 25,566 -0.03(-18.56%)
May 05, 2015 0.1917 0.1917 0.1875 0.1875 51,000 -0.00(-1.32%)
May 04, 2015 0.1750 0.1900 0.1746 0.1900 4,085 +0.01(+5.56%)
May 01, 2015 0.2010 0.2088 0.1800 0.1800 37,800 -0.02(-10.00%)
Apr 30, 2015 0.1968 0.2000 0.1968 0.2000 26,500 +0.01(+2.88%)
Apr 29, 2015 0.2140 0.2140 0.1830 0.1944 16,150 -0.02(-8.69%)
Apr 28, 2015 0.2130 0.2131 0.2000 0.2129 57,719 -0.01(-3.18%)
Apr 27, 2015 0.1754 0.2316 0.1754 0.2199 171,249 +0.06(+37.44%)
Apr 24, 2015 0.1600 0.1655 0.1600 0.1600 94,044 +0.00(+1.27%)
Apr 23, 2015 0.1450 0.1580 0.1450 0.1580 26,035 +0.01(+8.97%)
Apr 22, 2015 0.1300 0.1503 0.1250 0.1450 99,890 +0.02(+12.40%)
Apr 21, 2015 0.1294 0.1300 0.1290 0.1290 4,000 -0.00(-0.77%)
Apr 20, 2015 0.1300 0.1300 0.1260 0.1300 900 +0.00(+2.36%)
Apr 17, 2015 0.1270 0.1270 0.1270 0.1270 4,400 +0.02(+19.14%)
Apr 15, 2015 0.1066 0.1066 0.1066 0 -0.02(-14.17%)
Apr 13, 2015 0.1242 0.1242 0.1242 0 +0.02(+14.58%)
Apr 10, 2015 0.1084 0.1084 0.1084 0.1084 10,000 +0.01(+5.24%)
Apr 09, 2015 0.1030 0.1030 0.1030 0.1030 250 -0.00(-1.90%)
Mar 31, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.54%)
Mar 27, 2015 0.1148 0.1148 0.1148 0 -0.01(-4.33%)
Mar 26, 2015 0.1200 0.1200 0.1200 0.1200 28,466 -0.01(-7.69%)
Mar 23, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 18, 2015 0.1200 0.1200 0.1200 0 -0.00(-3.23%)
Mar 17, 2015 0.1400 0.1400 0.1240 0.1240 8,500 +0.00(+1.31%)
Mar 16, 2015 0.1224 0.1224 0.1224 0.1224 200 -0.02(-12.57%)
Mar 05, 2015 0.1400 0.1400 0.1400 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.