Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4549 0.4758 0.4350 0.4550 365,788 -0.01(-3.19%)
Mar 27, 2024 0.5100 0.5100 0.4450 0.4700 240,143 -0.00(-0.34%)
Mar 26, 2024 0.4757 0.4866 0.4701 0.4716 122,404 +0.00(+0.34%)
Mar 25, 2024 0.4763 0.5002 0.4700 0.4700 100,239 -0.01(-1.84%)
Mar 22, 2024 0.4531 0.5288 0.4531 0.4788 55,633 +0.03(+5.67%)
Mar 21, 2024 0.4774 0.4855 0.4531 0.4531 29,493 -0.02(-3.45%)
Mar 20, 2024 0.4466 0.5000 0.4466 0.4693 54,210 +0.02(+3.30%)
Mar 19, 2024 0.4963 0.4963 0.4466 0.4543 132,492 -0.03(-5.43%)
Mar 18, 2024 0.4600 0.4970 0.4600 0.4804 80,028 +0.02(+3.31%)
Mar 15, 2024 0.4750 0.5100 0.4650 0.4650 85,348 -0.01(-3.12%)
Mar 14, 2024 0.5000 0.5100 0.4800 0.4800 120,986 -0.02(-4.08%)
Mar 13, 2024 0.5023 0.5492 0.4897 0.5004 121,761 -0.04(-7.83%)
Mar 12, 2024 0.5352 0.5506 0.5262 0.5429 72,105 +0.01(+1.78%)
Mar 11, 2024 0.5463 0.5463 0.5119 0.5334 348,023 -0.01(-2.36%)
Mar 08, 2024 0.5521 0.6000 0.5252 0.5463 350,444 +0.03(+5.83%)
Mar 07, 2024 0.5400 0.5598 0.5100 0.5162 244,203 +0.00(+0.72%)
Mar 06, 2024 0.5200 0.5400 0.5070 0.5125 67,288 +0.00(+0.49%)
Mar 05, 2024 0.5000 0.5280 0.4764 0.5100 40,969 +0.01(+1.88%)
Mar 04, 2024 0.4966 0.5150 0.4355 0.5006 79,390 +0.01(+1.60%)
Mar 01, 2024 0.5200 0.5245 0.4721 0.4927 198,857 -0.03(-4.92%)
Feb 29, 2024 0.5500 0.5699 0.4905 0.5182 509,402 -0.02(-4.53%)
Feb 28, 2024 0.4250 0.5428 0.4092 0.5428 1,912,481 +0.19(+55.13%)
Feb 27, 2024 0.3100 0.3499 0.3100 0.3499 34,444 +0.04(+13.53%)
Feb 26, 2024 0.3212 0.3212 0.3082 0.3082 11,802 -0.00(-1.06%)
Feb 23, 2024 0.3354 0.3354 0.3034 0.3115 178,571 -0.03(-9.68%)
Feb 22, 2024 0.3500 0.3500 0.3350 0.3449 33,560 +0.00(+0.88%)
Feb 21, 2024 0.3300 0.3419 0.3250 0.3419 53,912 -0.00(-0.64%)
Feb 20, 2024 0.3541 0.3541 0.3266 0.3441 505,073 -0.01(-2.47%)
Feb 16, 2024 0.3510 0.3646 0.3510 0.3528 96,500 -0.01(-3.50%)
Feb 15, 2024 0.3713 0.3713 0.3656 0.3656 29,758 -0.02(-4.14%)
Feb 14, 2024 0.3731 0.3965 0.3640 0.3814 85,393 +0.01(+3.05%)
Feb 13, 2024 0.3793 0.3800 0.3700 0.3701 25,990 -0.00(-0.96%)
Feb 12, 2024 0.4039 0.4243 0.3737 0.3737 69,974 -0.04(-10.25%)
Feb 09, 2024 0.4000 0.4164 0.3714 0.4164 215,629 +0.01(+3.15%)
Feb 08, 2024 0.4500 0.4713 0.4037 0.4037 59,246 -0.05(-10.29%)
Feb 07, 2024 0.4491 0.4700 0.4491 0.4500 25,150 -0.00(-1.06%)
Feb 06, 2024 0.4624 0.4725 0.4548 0.4548 30,099 -0.01(-1.64%)
Feb 05, 2024 0.5000 0.5100 0.4456 0.4624 36,722 -0.02(-3.87%)
Feb 02, 2024 0.5080 0.5200 0.4792 0.4810 174,272 +0.01(+2.25%)
Feb 01, 2024 0.5149 0.5149 0.4599 0.4704 572,195 +0.05(+11.57%)
Jan 31, 2024 0.5000 0.5000 0.4200 0.4216 37,268 -0.07(-13.96%)
Jan 30, 2024 0.4760 0.5170 0.4180 0.4900 241,570 +0.03(+6.52%)
Jan 29, 2024 0.4789 0.4789 0.4414 0.4600 80,785 -0.01(-1.60%)
Jan 26, 2024 0.4507 0.4675 0.4100 0.4675 60,395 +0.02(+3.61%)
Jan 25, 2024 0.4570 0.4575 0.4280 0.4512 310,854 -0.02(-3.51%)
Jan 24, 2024 0.4527 0.4795 0.4400 0.4676 115,324 +0.03(+6.42%)
Jan 23, 2024 0.4340 0.4400 0.4113 0.4394 136,927 -0.00(-0.14%)
Jan 22, 2024 0.4328 0.4400 0.4279 0.4400 58,991 +0.00(+0.00%)
Jan 19, 2024 0.4228 0.4400 0.4098 0.4400 98,857 +0.00(+0.00%)
Jan 18, 2024 0.4210 0.4400 0.3950 0.4400 35,992 +0.02(+4.31%)
Jan 17, 2024 0.4400 0.4400 0.3900 0.4218 130,879 +0.00(+0.43%)
Jan 16, 2024 0.3780 0.4400 0.3312 0.4200 760,191 +0.09(+27.31%)
Jan 12, 2024 0.3200 0.3500 0.3000 0.3299 367,775 +0.04(+14.55%)
Jan 11, 2024 0.2960 0.2960 0.2880 0.2880 28,303 -0.01(-2.70%)
Jan 10, 2024 0.2920 0.3090 0.2625 0.2960 120,560 +0.04(+13.85%)
Jan 09, 2024 0.2801 0.3000 0.2460 0.2600 84,184 -0.02(-7.14%)
Jan 08, 2024 0.2840 0.2883 0.2800 0.2800 86,541 -0.00(-1.41%)
Jan 05, 2024 0.2830 0.2850 0.2800 0.2840 42,133 -0.04(-11.25%)
Jan 04, 2024 0.3200 0.3200 0.3200 0.3200 45,393 +0.04(+14.29%)
Jan 03, 2024 0.2800 0.2800 0.2800 0.2800 19,731 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.