Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4229 -0.0171 (-3.89%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1968 0.2000 0.1968 0.2000 26,500 +0.01(+2.88%)
Apr 29, 2015 0.2140 0.2140 0.1830 0.1944 16,150 -0.02(-8.69%)
Apr 28, 2015 0.2130 0.2131 0.2000 0.2129 57,719 -0.01(-3.18%)
Apr 27, 2015 0.1754 0.2316 0.1754 0.2199 171,249 +0.06(+37.44%)
Apr 24, 2015 0.1600 0.1655 0.1600 0.1600 94,044 +0.00(+1.27%)
Apr 23, 2015 0.1450 0.1580 0.1450 0.1580 26,035 +0.01(+8.97%)
Apr 22, 2015 0.1300 0.1503 0.1250 0.1450 99,890 +0.02(+12.40%)
Apr 21, 2015 0.1294 0.1300 0.1290 0.1290 4,000 -0.00(-0.77%)
Apr 20, 2015 0.1300 0.1300 0.1260 0.1300 900 +0.00(+2.36%)
Apr 17, 2015 0.1270 0.1270 0.1270 0.1270 4,400 +0.02(+19.14%)
Apr 15, 2015 0.1066 0.1066 0.1066 0 -0.02(-14.17%)
Apr 13, 2015 0.1242 0.1242 0.1242 0 +0.02(+14.58%)
Apr 10, 2015 0.1084 0.1084 0.1084 0.1084 10,000 +0.01(+5.24%)
Apr 09, 2015 0.1030 0.1030 0.1030 0.1030 250 -0.00(-1.90%)
Mar 31, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.54%)
Mar 27, 2015 0.1148 0.1148 0.1148 0 -0.01(-4.33%)
Mar 26, 2015 0.1200 0.1200 0.1200 0.1200 28,466 -0.01(-7.69%)
Mar 23, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 18, 2015 0.1200 0.1200 0.1200 0 -0.00(-3.23%)
Mar 17, 2015 0.1400 0.1400 0.1240 0.1240 8,500 +0.00(+1.31%)
Mar 16, 2015 0.1224 0.1224 0.1224 0.1224 200 -0.02(-12.57%)
Mar 05, 2015 0.1400 0.1400 0.1400 0 -0.00(-0.07%)
Mar 04, 2015 0.1278 0.1401 0.1278 0.1401 6,100 +0.01(+6.14%)
Feb 27, 2015 0.1320 0.1320 0.1320 0 +0.01(+11.77%)
Feb 25, 2015 0.1070 0.1181 0.1070 0.1181 3,000 +0.01(+12.48%)
Feb 24, 2015 0.1150 0.1150 0.1050 0.1050 18,400 -0.01(-12.13%)
Feb 20, 2015 0.1195 0.1195 0.1195 0 -0.01(-5.16%)
Feb 19, 2015 0.1296 0.1296 0.1260 0.1260 5,500 -0.01(-10.00%)
Feb 18, 2015 0.1417 0.1420 0.1400 0.1400 7,346 +0.01(+7.69%)
Feb 12, 2015 0.1300 0.1300 0.1300 0 -0.00(-2.77%)
Feb 11, 2015 0.1337 0.1337 0.1337 0.1337 3,000 -0.00(-0.93%)
Feb 10, 2015 0.1350 0.1350 0.1350 0.1350 180 -0.02(-10.03%)
Feb 09, 2015 0.1500 0.1500 0.1500 0.1500 520 +0.00(+0.87%)
Feb 06, 2015 0.1466 0.1487 0.1466 0.1487 2,750 +0.00(+1.85%)
Feb 05, 2015 0.1394 0.1500 0.1394 0.1460 8,500 +0.01(+5.83%)
Feb 04, 2015 0.1538 0.1578 0.1380 0.1380 1,750 -0.01(-8.03%)
Feb 03, 2015 0.1555 0.1555 0.1500 0.1500 1,700 +0.00(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.