Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4321 +0.0321 (+8.02%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1400 0.1400 0.1371 0.1371 34,000 -0.01(-7.74%)
Jun 29, 2015 0.1486 0.1486 0.1486 0.1486 225 +0.01(+9.26%)
Jun 25, 2015 0.1360 0.1360 0.1360 0 -0.01(-9.33%)
Jun 24, 2015 0.1563 0.1563 0.1400 0.1500 18,000 -0.01(-3.85%)
Jun 23, 2015 0.1556 0.1590 0.1480 0.1560 39,850 +0.02(+12.64%)
Jun 18, 2015 0.1385 0.1385 0.1385 0 -0.01(-7.11%)
Jun 16, 2015 0.1491 0.1491 0.1491 0 -0.00(-2.23%)
Jun 15, 2015 0.1525 0.1525 0.1525 0.1525 4,000 +0.00(+3.19%)
Jun 12, 2015 0.1478 0.1478 0.1478 0.1478 1,000 -0.00(-1.47%)
Jun 11, 2015 0.1500 0.1500 0.1500 0.1500 2,750 +0.00(+0.00%)
Jun 10, 2015 0.1525 0.1525 0.1500 0.1500 3,990 +0.00(+0.00%)
Jun 09, 2015 0.1470 0.1500 0.1425 0.1500 4,520 -0.01(-3.85%)
Jun 08, 2015 0.1551 0.1560 0.1551 0.1560 8,640 +0.01(+3.31%)
Jun 05, 2015 0.1520 0.1520 0.1424 0.1510 30,004 -0.01(-6.44%)
Jun 03, 2015 0.1614 0.1614 0.1614 4 -0.00(-2.77%)
Jun 02, 2015 0.1800 0.1800 0.1659 0.1660 36,378 -0.02(-11.98%)
Jun 01, 2015 0.1900 0.1900 0.1850 0.1886 13,499 +0.01(+5.36%)
May 29, 2015 0.1792 0.1792 0.1780 0.1790 11,312 +0.00(+0.56%)
May 28, 2015 0.1780 0.1780 0.1780 0.1780 3,392 -0.00(-1.11%)
May 27, 2015 0.1880 0.1880 0.1800 0.1800 27,300 -0.00(-1.64%)
May 26, 2015 0.1900 0.1900 0.1830 0.1830 7,150 -0.01(-3.79%)
May 22, 2015 0.1902 0.1902 0.1902 0 +0.01(+5.67%)
May 21, 2015 0.1850 0.1900 0.1800 0.1800 9,384 -0.00(-1.37%)
May 20, 2015 0.1850 0.1850 0.1800 0.1825 18,730 -0.00(-0.27%)
May 19, 2015 0.1810 0.1830 0.1778 0.1830 247,505 +0.00(+0.55%)
May 18, 2015 0.1940 0.1940 0.1820 0.1820 8,300 +0.00(+0.00%)
May 15, 2015 0.1798 0.1820 0.1798 0.1820 71,000 +0.01(+8.66%)
May 14, 2015 0.1665 0.1770 0.1500 0.1675 59,780 +0.01(+4.69%)
May 13, 2015 0.1600 0.1670 0.1590 0.1600 36,925 +0.00(+1.27%)
May 12, 2015 0.1533 0.1580 0.1533 0.1580 10,000 -0.00(-0.94%)
May 11, 2015 0.1595 0.1595 0.1595 0.1595 2,000 -0.00(-0.31%)
May 08, 2015 0.1590 0.1600 0.1590 0.1600 22,641 +0.00(+0.63%)
May 07, 2015 0.1600 0.1700 0.1590 0.1590 1,800 +0.01(+4.13%)
May 06, 2015 0.1620 0.1930 0.1527 0.1527 25,566 -0.03(-18.56%)
May 05, 2015 0.1917 0.1917 0.1875 0.1875 51,000 -0.00(-1.32%)
May 04, 2015 0.1750 0.1900 0.1746 0.1900 4,085 +0.01(+5.56%)
May 01, 2015 0.2010 0.2088 0.1800 0.1800 37,800 -0.02(-10.00%)
Apr 30, 2015 0.1968 0.2000 0.1968 0.2000 26,500 +0.01(+2.88%)
Apr 29, 2015 0.2140 0.2140 0.1830 0.1944 16,150 -0.02(-8.69%)
Apr 28, 2015 0.2130 0.2131 0.2000 0.2129 57,719 -0.01(-3.18%)
Apr 27, 2015 0.1754 0.2316 0.1754 0.2199 171,249 +0.06(+37.44%)
Apr 24, 2015 0.1600 0.1655 0.1600 0.1600 94,044 +0.00(+1.27%)
Apr 23, 2015 0.1450 0.1580 0.1450 0.1580 26,035 +0.01(+8.97%)
Apr 22, 2015 0.1300 0.1503 0.1250 0.1450 99,890 +0.02(+12.40%)
Apr 21, 2015 0.1294 0.1300 0.1290 0.1290 4,000 -0.00(-0.77%)
Apr 20, 2015 0.1300 0.1300 0.1260 0.1300 900 +0.00(+2.36%)
Apr 17, 2015 0.1270 0.1270 0.1270 0.1270 4,400 +0.02(+19.14%)
Apr 15, 2015 0.1066 0.1066 0.1066 0 -0.02(-14.17%)
Apr 13, 2015 0.1242 0.1242 0.1242 0 +0.02(+14.58%)
Apr 10, 2015 0.1084 0.1084 0.1084 0.1084 10,000 +0.01(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.