Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4321 +0.0321 (+8.02%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2600 0.2600 0.2600 0 -0.03(-9.41%)
Apr 27, 2018 0.2694 0.2870 0.2600 0.2870 47,300 +0.03(+11.03%)
Apr 26, 2018 0.2588 0.2588 0.2585 0.2585 1,500 -0.00(-0.19%)
Apr 25, 2018 0.2590 0.2590 0.2590 0.2590 4,500 -0.00(-1.63%)
Apr 24, 2018 0.2631 0.2633 0.2600 0.2633 29,500 -0.00(-0.53%)
Apr 23, 2018 0.2600 0.2647 0.2441 0.2647 18,800 -0.01(-1.96%)
Apr 20, 2018 0.2763 0.2835 0.2700 0.2700 39,900 -0.01(-4.05%)
Apr 19, 2018 0.2895 0.2956 0.2800 0.2814 18,500 -0.02(-5.79%)
Apr 18, 2018 0.2986 0.3000 0.2986 0.2987 2,700 -0.01(-3.65%)
Apr 17, 2018 0.3100 0.3100 0.3100 0.3100 2,520 +0.02(+6.90%)
Apr 16, 2018 0.2888 0.2910 0.2710 0.2900 69,000 -0.00(-0.12%)
Apr 13, 2018 0.2903 0.2903 0.2903 0.2903 2,000 +0.00(+1.16%)
Apr 12, 2018 0.2870 0.2870 0.2870 0.2870 12,500 +0.00(+0.70%)
Apr 11, 2018 0.2780 0.2882 0.2780 0.2850 22,500 +0.00(+1.42%)
Apr 10, 2018 0.2840 0.2850 0.2810 0.2810 28,000 -0.01(-4.19%)
Apr 09, 2018 0.3000 0.3048 0.2796 0.2933 21,149 -0.01(-3.14%)
Apr 06, 2018 0.3014 0.3028 0.3014 0.3028 200 +0.00(+1.10%)
Apr 04, 2018 0.2995 0.2995 0.2995 0 +0.01(+3.28%)
Apr 03, 2018 0.2900 0.2900 0.2900 0.2900 22,500 -0.01(-4.26%)
Apr 02, 2018 0.3029 0.3029 0.3029 0.3029 1,155 +0.01(+2.48%)
Mar 29, 2018 0.2956 0.2956 0.2956 0 +0.01(+1.92%)
Mar 28, 2018 0.3037 0.3037 0.2900 0.2900 6,050 -0.00(-0.64%)
Mar 27, 2018 0.3000 0.3000 0.2919 0.2919 36,550 -0.01(-2.71%)
Mar 26, 2018 0.3002 0.3002 0.3000 0.3000 3,800 -0.01(-3.88%)
Mar 23, 2018 0.3017 0.3121 0.2968 0.3121 20,850 +0.02(+7.49%)
Mar 22, 2018 0.2903 0.2903 0.2903 0.2903 130 -0.02(-5.42%)
Mar 20, 2018 0.3070 0.3070 0.3070 0 +0.01(+4.53%)
Mar 16, 2018 0.2937 0.2937 0.2937 0 -0.01(-4.74%)
Mar 15, 2018 0.3083 0.3083 0.3083 0.3083 500 +0.01(+2.77%)
Mar 13, 2018 0.3000 0.3000 0.3000 0 -0.01(-4.49%)
Mar 09, 2018 0.3141 0.3141 0.3141 0 -0.01(-4.07%)
Mar 08, 2018 0.3384 0.3384 0.3274 0.3274 3,600 -0.02(-5.02%)
Mar 07, 2018 0.3447 0.3447 0.3447 0.3447 1,350 -0.00(-0.69%)
Mar 06, 2018 0.3400 0.3471 0.3128 0.3471 10,870 +0.05(+15.70%)
Mar 05, 2018 0.2890 0.3000 0.2890 0.3000 1,500 +0.01(+3.45%)
Mar 02, 2018 0.3150 0.3238 0.2900 0.2900 16,500 -0.01(-4.73%)
Mar 01, 2018 0.2925 0.3050 0.2925 0.3044 22,400 +0.01(+2.39%)
Feb 28, 2018 0.3200 0.3300 0.2973 0.2973 31,000 -0.01(-4.40%)
Feb 27, 2018 0.3254 0.3285 0.3110 0.3110 5,600 -0.02(-5.33%)
Feb 26, 2018 0.3191 0.3285 0.3191 0.3285 8,100 -0.00(-0.48%)
Feb 23, 2018 0.3179 0.3301 0.3179 0.3301 5,200 +0.01(+2.20%)
Feb 22, 2018 0.3600 0.3600 0.3216 0.3230 50,525 -0.03(-8.21%)
Feb 21, 2018 0.3400 0.3529 0.3400 0.3519 6,500 +0.01(+3.08%)
Feb 20, 2018 0.3411 0.3414 0.3243 0.3414 23,960 -0.01(-2.23%)
Feb 16, 2018 0.3492 0.3492 0.3492 0 +0.01(+3.56%)
Feb 15, 2018 0.3476 0.3639 0.3291 0.3372 26,337 -0.01(-4.12%)
Feb 14, 2018 0.3240 0.3525 0.3240 0.3517 29,600 +0.01(+1.82%)
Feb 13, 2018 0.3180 0.3456 0.3180 0.3454 9,955 +0.03(+7.91%)
Feb 12, 2018 0.3330 0.3330 0.3149 0.3201 27,700 -0.02(-6.10%)
Feb 09, 2018 0.3042 0.3409 0.3042 0.3409 7,020 +0.01(+4.09%)
Feb 07, 2018 0.3275 0.3275 0.3275 0 -0.01(-1.65%)
Feb 05, 2018 0.3330 0.3330 0.3330 0 +0.00(+0.91%)
Feb 02, 2018 0.3700 0.3700 0.3300 0.3300 14,575 -0.02(-5.80%)
Feb 01, 2018 0.3440 0.3510 0.3440 0.3503 11,350 +0.00(+1.21%)
Jan 31, 2018 0.3430 0.3490 0.3291 0.3461 27,130 +0.02(+4.91%)
Jan 30, 2018 0.3430 0.3430 0.3430 0.3299 169,538 -0.01(-3.82%)
Jan 29, 2018 0.3180 0.3455 0.3180 0.3430 61,093 +0.03(+8.96%)
Jan 26, 2018 0.3178 0.3178 0.3148 0.3148 1,660 -0.01(-2.81%)
Jan 25, 2018 0.3292 0.3300 0.3031 0.3239 15,500 -0.00(-0.92%)
Jan 24, 2018 0.2945 0.3269 0.2945 0.3269 31,500 +0.03(+10.44%)
Jan 23, 2018 0.3025 0.3034 0.2928 0.2960 35,883 +0.00(+0.71%)
Jan 22, 2018 0.2800 0.2939 0.2800 0.2939 68,930 +0.02(+5.38%)
Jan 19, 2018 0.2713 0.2789 0.2573 0.2789 19,500 -0.00(-1.66%)
Jan 18, 2018 0.3000 0.3000 0.2801 0.2836 23,620 +0.00(+0.92%)
Jan 17, 2018 0.2813 0.2813 0.2810 0.2810 5,500 -0.00(-1.01%)
Jan 16, 2018 0.3000 0.2821 0.2839 14,815 -0.02(-5.37%)
Jan 12, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jan 11, 2018 0.3100 0.2850 0.2900 12,200 -0.02(-6.45%)
Jan 10, 2018 0.2783 0.3100 0.2783 0.3100 29,500 +0.03(+9.27%)
Jan 08, 2018 0.2837 0.2837 0.2837 0 -0.00(-0.94%)
Jan 05, 2018 0.2864 0.2864 0.2864 0.2864 4,000 +0.00(+1.17%)
Jan 04, 2018 0.2940 0.2940 0.2831 0.2831 7,250 -0.01(-2.71%)
Jan 03, 2018 0.2910 0.2910 0.2910 0.2910 2,000 -0.01(-3.19%)
Jan 02, 2018 0.2999 0.3078 0.2900 0.3006 3,742 -0.00(-1.38%)
Dec 29, 2017 0.3048 0.3048 0.3048 0 -0.00(-1.07%)
Dec 28, 2017 0.2836 0.3081 0.2836 0.3081 3,070 +0.01(+2.73%)
Dec 27, 2017 0.2954 0.3000 0.2925 0.2999 27,898 +0.01(+3.77%)
Dec 26, 2017 0.3085 0.3128 0.2890 0.2890 3,350 -0.00(-0.34%)
Dec 22, 2017 0.2900 0.2900 0.2900 0.2900 700 -0.01(-2.36%)
Dec 21, 2017 0.3000 0.3000 0.2955 0.2970 11,150 -0.00(-1.00%)
Dec 20, 2017 0.3080 0.3080 0.3000 0.3000 15,000 -0.01(-2.83%)
Dec 19, 2017 0.3216 0.3216 0.3088 0.3088 4,000 -0.01(-2.97%)
Dec 18, 2017 0.3000 0.3182 0.3000 0.3182 24,600 +0.01(+3.01%)
Dec 15, 2017 0.3250 0.3250 0.3050 0.3089 15,600 -0.02(-7.43%)
Dec 14, 2017 0.3193 0.3337 0.3060 0.3337 17,029 +0.02(+6.14%)
Dec 13, 2017 0.3085 0.3144 0.3055 0.3144 42,510 +0.00(+0.64%)
Dec 12, 2017 0.3009 0.3124 0.2930 0.3124 8,100 +0.01(+4.24%)
Dec 11, 2017 0.3240 0.3240 0.2984 0.2997 8,844 -0.02(-6.34%)
Dec 07, 2017 0.3200 0.3200 0.3200 40 +0.02(+6.77%)
Dec 06, 2017 0.3177 0.3200 0.2862 0.2997 21,483 +0.00(+0.57%)
Dec 05, 2017 0.3210 0.3210 0.2980 0.2980 9,150 +0.00(+0.91%)
Dec 04, 2017 0.2800 0.3032 0.2800 0.2953 14,040 +0.01(+3.36%)
Dec 01, 2017 0.2842 0.2857 0.2842 0.2857 24,000 +0.01(+2.70%)
Nov 30, 2017 0.3000 0.3071 0.2772 0.2782 33,000 -0.01(-4.47%)
Nov 29, 2017 0.2820 0.2912 0.2820 0.2912 5,700 +0.01(+3.26%)
Nov 28, 2017 0.2716 0.2820 0.2616 0.2820 16,510 +0.00(+1.48%)
Nov 27, 2017 0.2975 0.2994 0.2740 0.2779 31,086 -0.02(-7.37%)
Nov 24, 2017 0.3175 0.3175 0.2941 0.3000 18,950 -0.03(-8.28%)
Nov 22, 2017 0.3081 0.3271 0.3081 0.3271 5,500 +0.03(+9.03%)
Nov 21, 2017 0.2918 0.3000 0.2918 0.3000 22,000 +0.01(+4.60%)
Nov 20, 2017 0.2770 0.2900 0.2749 0.2868 68,688 +0.03(+10.05%)
Nov 17, 2017 0.2800 0.2839 0.2604 0.2606 50,835 -0.01(-4.75%)
Nov 16, 2017 0.2745 0.2746 0.2705 0.2736 2,425 -0.00(-0.62%)
Nov 15, 2017 0.2700 0.2753 0.2552 0.2753 16,000 +0.01(+3.89%)
Nov 14, 2017 0.2600 0.2652 0.2363 0.2650 29,250 -0.01(-2.61%)
Nov 13, 2017 0.2465 0.2790 0.2465 0.2721 35,948 +0.00(+0.29%)
Nov 10, 2017 0.2463 0.2713 0.2363 0.2713 22,500 +0.02(+9.53%)
Nov 09, 2017 0.2300 0.2500 0.2300 0.2477 41,100 +0.04(+17.84%)
Nov 08, 2017 0.2270 0.2270 0.2102 0.2102 26,900 -0.02(-8.21%)
Nov 07, 2017 0.2130 0.2290 0.2100 0.2290 7,500 +0.01(+6.68%)
Nov 06, 2017 0.2100 0.2147 0.2081 0.2147 57,500 -0.01(-2.43%)
Nov 03, 2017 0.2210 0.2300 0.2130 0.2200 8,170 -0.01(-3.51%)
Nov 02, 2017 0.2178 0.2467 0.2178 0.2280 5,551 -0.00(-0.44%)
Nov 01, 2017 0.2327 0.2327 0.2290 0.2290 24,150 +0.01(+4.52%)
Oct 31, 2017 0.2384 0.2384 0.2191 0.2191 15,250 -0.01(-3.94%)
Oct 27, 2017 0.2281 0.2281 0.2281 0 -0.03(-12.54%)
Oct 26, 2017 0.2380 0.2608 0.2300 0.2608 18,580 +0.03(+11.41%)
Oct 25, 2017 0.2366 0.2366 0.2300 0.2341 15,535 -0.01(-2.62%)
Oct 24, 2017 0.2660 0.2720 0.2400 0.2404 31,200 -0.02(-8.97%)
Oct 23, 2017 0.2490 0.2641 0.2490 0.2641 700 +0.00(+0.92%)
Oct 20, 2017 0.2500 0.2617 0.2411 0.2617 11,020 +0.01(+3.73%)
Oct 18, 2017 0.2523 0.2523 0.2523 0 -0.02(-8.09%)
Oct 17, 2017 0.2597 0.2745 0.2597 0.2745 2,500 -0.00(-0.87%)
Oct 16, 2017 0.2432 0.2769 0.2432 0.2769 10,226 +0.04(+16.20%)
Oct 13, 2017 0.2544 0.2544 0.2383 0.2383 30,216 -0.03(-11.74%)
Oct 12, 2017 0.2362 0.2724 0.2362 0.2700 7,688 +0.02(+8.96%)
Oct 11, 2017 0.2590 0.2606 0.2478 0.2478 7,548 -0.02(-7.50%)
Oct 10, 2017 0.2682 0.2682 0.2679 0.2679 8,000 +0.02(+7.16%)
Oct 09, 2017 0.2700 0.2700 0.2500 0.2500 12,700 -0.03(-11.69%)
Oct 04, 2017 0.2831 0.2831 0.2831 0 +0.02(+8.01%)
Oct 03, 2017 0.2676 0.2681 0.2621 0.2621 10,340 -0.01(-5.38%)
Sep 29, 2017 0.2770 0.2770 0.2770 0 +0.01(+2.03%)
Sep 28, 2017 0.2820 0.2820 0.2606 0.2715 27,000 -0.02(-5.40%)
Sep 27, 2017 0.2870 0.2870 0.2870 0.2870 900 +0.01(+2.50%)
Sep 26, 2017 0.2805 0.2805 0.2800 0.2800 4,250 -0.00(-0.78%)
Sep 25, 2017 0.3022 0.3022 0.2822 0.2822 3,000 -0.02(-5.24%)
Sep 22, 2017 0.2766 0.2978 0.2766 0.2978 3,400 -0.00(-1.39%)
Sep 21, 2017 0.2820 0.3020 0.2819 0.3020 5,020 +0.01(+3.82%)
Sep 20, 2017 0.2876 0.2909 0.2876 0.2909 3,575 -0.00(-1.42%)
Sep 18, 2017 0.2951 0.2951 0.2951 0 +0.00(+1.03%)
Sep 15, 2017 0.2933 0.2933 0.2921 0.2921 1,050 +0.01(+1.78%)
Sep 14, 2017 0.3072 0.3072 0.2870 0.2870 2,305 -0.01(-2.38%)
Sep 13, 2017 0.2949 0.2949 0.2940 0.2940 2,700 +0.00(+0.03%)
Sep 12, 2017 0.3046 0.3100 0.2938 0.2939 12,962 -0.02(-5.19%)
Sep 11, 2017 0.3100 0.3100 0.3100 0.3100 2,543 +0.01(+3.78%)
Sep 08, 2017 0.3050 0.3050 0.2925 0.2987 8,333 +0.00(+1.01%)
Sep 07, 2017 0.3000 0.3000 0.2957 0.2957 22,971 -0.02(-6.90%)
Sep 06, 2017 0.3192 0.3192 0.3120 0.3176 39,425 +0.01(+2.12%)
Sep 05, 2017 0.2930 0.3110 0.2729 0.3110 31,299 +0.02(+5.60%)
Sep 01, 2017 0.3066 0.3066 0.2945 0.2945 6,625 -0.02(-5.00%)
Aug 31, 2017 0.2726 0.3100 0.2726 0.3100 13,125 +0.04(+13.06%)
Aug 30, 2017 0.3000 0.3000 0.2742 0.2742 19,742 -0.03(-10.19%)
Aug 29, 2017 0.2759 0.3053 0.2759 0.3053 7,690 +0.03(+10.66%)
Aug 28, 2017 0.2919 0.2919 0.2759 0.2759 3,500 -0.02(-7.57%)
Aug 25, 2017 0.2766 0.3062 0.2741 0.2985 11,333 +0.01(+4.85%)
Aug 23, 2017 0.2847 0.2847 0.2847 0 +0.00(+0.46%)
Aug 22, 2017 0.2894 0.2950 0.2701 0.2834 5,833 -0.02(-5.56%)
Aug 21, 2017 0.2722 0.3001 0.2722 0.3001 3,400 +0.02(+5.48%)
Aug 18, 2017 0.2738 0.2845 0.2715 0.2845 4,500 -0.02(-5.89%)
Aug 17, 2017 0.3000 0.3023 0.2766 0.3023 4,400 +0.00(+1.44%)
Aug 15, 2017 0.2980 0.2980 0.2980 0 +0.02(+7.19%)
Aug 14, 2017 0.2950 0.3000 0.2730 0.2780 10,333 -0.01(-4.14%)
Aug 11, 2017 0.2725 0.2944 0.2714 0.2900 23,337 -0.00(-0.68%)
Aug 10, 2017 0.2900 0.2920 0.2728 0.2920 17,699 +0.02(+7.63%)
Aug 09, 2017 0.3051 0.3051 0.2713 0.2713 43,810 -0.05(-14.39%)
Aug 08, 2017 0.2881 0.3169 0.2881 0.3169 3,100 +0.03(+11.19%)
Aug 07, 2017 0.2770 0.2850 0.2770 0.2850 16,235 -0.01(-4.24%)
Aug 04, 2017 0.2961 0.3000 0.2818 0.2976 14,050 -0.01(-2.80%)
Aug 03, 2017 0.3056 0.3062 0.3056 0.3062 698 -0.04(-10.44%)
Aug 02, 2017 0.3315 0.3419 0.3088 0.3419 9,165 +0.02(+5.82%)
Aug 01, 2017 0.3470 0.3470 0.3190 0.3231 18,660 -0.01(-2.09%)
Jul 31, 2017 0.3298 0.3450 0.3276 0.3300 14,000 +0.01(+3.13%)
Jul 28, 2017 0.3245 0.3245 0.3200 0.3200 20,825 +0.01(+3.69%)
Jul 27, 2017 0.3259 0.3259 0.3086 0.3086 8,650 -0.01(-4.37%)
Jul 25, 2017 0.3227 0.3227 0.3227 0 -0.02(-4.53%)
Jul 24, 2017 0.3380 0.3380 0.3380 0.3380 1,500 +0.02(+7.27%)
Jul 21, 2017 0.3216 0.3448 0.3151 0.3151 35,720 +0.01(+1.65%)
Jul 20, 2017 0.3000 0.3100 0.3000 0.3100 11,400 +0.01(+1.64%)
Jul 19, 2017 0.3050 0.3050 0.3050 0.3050 10,040 +0.00(+0.03%)
Jul 17, 2017 0.3049 0.3049 0.3049 50 -0.01(-4.51%)
Jul 14, 2017 0.3000 0.3193 0.2724 0.3193 32,250 +0.03(+12.15%)
Jul 13, 2017 0.2847 0.2847 0.2847 0.2847 1,050 +0.02(+6.99%)
Jul 10, 2017 0.2661 0.2661 0.2661 0 +0.01(+2.35%)
Jul 07, 2017 0.2675 0.2675 0.2600 0.2600 21,138 -0.01(-1.89%)
Jul 06, 2017 0.2700 0.2700 0.2650 0.2650 4,818 -0.00(-1.30%)
Jul 05, 2017 0.2650 0.2812 0.2650 0.2685 24,593 +0.00(+1.32%)
Jul 03, 2017 0.2650 0.2650 0.2650 0.2650 225 +0.00(+0.34%)
Jun 30, 2017 0.2650 0.2650 0.2641 0.2641 3,750 -0.00(-0.15%)
Jun 29, 2017 0.2891 0.2964 0.2630 0.2645 16,428 -0.03(-8.79%)
Jun 28, 2017 0.2696 0.2900 0.2696 0.2900 16,350 +0.02(+9.43%)
Jun 27, 2017 0.2650 0.2650 0.2650 0.2650 300 +0.02(+6.26%)
Jun 26, 2017 0.2690 0.2690 0.2494 0.2494 29,237 -0.01(-4.48%)
Jun 23, 2017 0.2611 0.2611 0.2611 0.2611 1,000 -0.01(-4.71%)
Jun 22, 2017 0.2740 0.2740 0.2740 0.2740 1,000 -0.00(-0.33%)
Jun 21, 2017 0.2600 0.2757 0.2600 0.2749 3,650 +0.02(+9.96%)
Jun 19, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0.2500 150 -0.02(-7.41%)
Jun 14, 2017 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+6.09%)
Jun 13, 2017 0.2690 0.2720 0.2545 0.2545 1,800 -0.01(-3.96%)
Jun 12, 2017 0.2650 0.2668 0.2400 0.2650 34,008 +0.00(+0.00%)
Jun 09, 2017 0.2582 0.2718 0.2582 0.2650 15,090 -0.03(-9.22%)
Jun 08, 2017 0.2610 0.2919 0.2600 0.2919 10,635 +0.03(+10.90%)
Jun 07, 2017 0.2638 0.2638 0.2632 0.2632 2,100 -0.01(-3.24%)
Jun 06, 2017 0.2646 0.2720 0.2634 0.2720 4,650 +0.00(+0.37%)
Jun 05, 2017 0.2723 0.2723 0.2660 0.2710 22,987 -0.00(-1.02%)
Jun 02, 2017 0.2869 0.2869 0.2738 0.2738 6,700 -0.00(-0.22%)
Jun 01, 2017 0.3013 0.3013 0.2744 0.2744 599 -0.00(-0.94%)
May 30, 2017 0.2770 0.2770 0.2770 0 -0.01(-3.69%)
May 26, 2017 0.2919 0.2919 0.2800 0.2876 7,500 +0.00(+0.17%)
May 25, 2017 0.3077 0.3077 0.2831 0.2871 27,499 -0.02(-6.73%)
May 24, 2017 0.2929 0.3078 0.2800 0.3078 10,000 +0.02(+5.19%)
May 23, 2017 0.2890 0.2950 0.2890 0.2926 15,500 +0.01(+5.25%)
May 22, 2017 0.2780 0.2780 0.2780 0.2780 1,210 -0.04(-11.44%)
May 19, 2017 0.2900 0.3219 0.2710 0.3139 27,411 +0.03(+9.72%)
May 18, 2017 0.2989 0.2989 0.2856 0.2861 4,783 -0.01(-4.44%)
May 17, 2017 0.2905 0.3016 0.2905 0.2994 13,387 -0.00(-0.20%)
May 16, 2017 0.3050 0.3195 0.2800 0.3000 38,201 -0.01(-3.51%)
May 15, 2017 0.3085 0.3190 0.2984 0.3109 32,210 +0.00(+0.29%)
May 12, 2017 0.3100 0.3100 0.3100 0.3100 7,500 -0.01(-3.13%)
May 11, 2017 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
May 10, 2017 0.2837 0.3200 0.2837 0.3200 8,600 +0.04(+15.48%)
May 08, 2017 0.2771 0.2771 0.2771 0 -0.02(-5.84%)
May 05, 2017 0.2760 0.2999 0.2721 0.2943 26,455 -0.00(-0.51%)
May 04, 2017 0.3300 0.3300 0.2958 0.2958 3,018 -0.01(-2.73%)
May 03, 2017 0.3297 0.3299 0.3018 0.3041 23,810 -0.01(-2.84%)
May 02, 2017 0.3200 0.3200 0.3108 0.3130 39,297 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.