Indicators

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2201	0.2800	0.2050	0.2390	126,946,600	+0.04(+19.50%)
Feb 25, 2021	0.2990	0.3100	0.1950	0.2000	230,436,944	-0.07(-25.95%)
Feb 24, 2021	0.4990	0.4991	0.2110	0.2701	337,495,488	-0.14(-34.52%)
Feb 23, 2021	0.4616	0.4900	0.3100	0.4125	177,087,328	-0.13(-24.28%)
Feb 22, 2021	0.3460	0.6590	0.3200	0.5448	229,767,872	+0.23(+73.50%)
Feb 19, 2021	0.3200	0.3450	0.2810	0.3140	102,255,992	+0.01(+4.28%)
Feb 18, 2021	0.3400	0.3700	0.2501	0.3011	159,827,184	+0.00(+0.37%)
Feb 17, 2021	0.2450	0.3960	0.2301	0.3000	286,827,776	+0.09(+41.31%)
Feb 16, 2021	0.0690	0.2340	0.0680	0.2123	331,426,912	+0.16(+316.27%)
Feb 12, 2021	0.0559	0.0560	0.0436	0.0510	46,712,796	+0.00(+2.00%)
Feb 11, 2021	0.0475	0.0620	0.0400	0.0500	90,843,144	+0.00(+0.00%)
Feb 10, 2021	0.0371	0.0500	0.0309	0.0500	125,932,976	+0.02(+61.81%)
Feb 09, 2021	0.0250	0.0350	0.0210	0.0309	132,847,840	+0.01(+40.45%)
Feb 08, 2021	0.0182	0.0223	0.0180	0.0220	73,186,832	+0.00(+25.71%)
Feb 05, 2021	0.0182	0.0182	0.0160	0.0175	29,831,600	+0.00(+10.06%)
Feb 04, 2021	0.0169	0.0169	0.0148	0.0159	36,572,784	+0.00(+0.63%)
Feb 03, 2021	0.0170	0.0170	0.0135	0.0158	53,447,512	-0.00(-5.39%)
Feb 02, 2021	0.0180	0.0185	0.0160	0.0167	21,203,732	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.