Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0247 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 20, 2014 0.0130 0.0180 0.0130 0.0180 12,000 +0.00(+28.57%)
May 19, 2014 0.0150 0.0165 0.0140 0.0140 37,000 -0.01(-30.00%)
Apr 28, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+8.11%)
Apr 24, 2014 0.0185 0.0185 0.0185 0 +0.01(+164.29%)
Apr 21, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2014 0.0070 0.0070 0.0070 0 -0.01(-65.00%)
Apr 10, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Apr 08, 2014 0.0280 0.0280 0.0280 0 +0.02(+133.33%)
Apr 04, 2014 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.