Indicators

Asia Broadband Inc (OP: AABB )

0.0205 -0.0005 (-2.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0608	0.0630	0.0573	0.0600	15,058,609	-0.00(-0.66%)
Jul 28, 2022	0.0600	0.0630	0.0600	0.0604	6,091,101	-0.00(-3.21%)
Jul 27, 2022	0.0600	0.0625	0.0567	0.0624	11,904,540	+0.00(+4.35%)
Jul 26, 2022	0.0625	0.0658	0.0598	0.0598	10,656,797	-0.00(-3.86%)
Jul 25, 2022	0.0662	0.0672	0.0602	0.0622	9,157,362	-0.00(-5.76%)
Jul 22, 2022	0.0663	0.0683	0.0650	0.0660	6,102,347	-0.00(-0.15%)
Jul 21, 2022	0.0675	0.0680	0.0650	0.0661	4,979,766	-0.00(-1.34%)
Jul 20, 2022	0.0690	0.0701	0.0660	0.0670	11,763,570	-0.00(-2.19%)
Jul 19, 2022	0.0815	0.0820	0.0676	0.0685	22,769,102	-0.01(-13.29%)
Jul 18, 2022	0.0736	0.0849	0.0720	0.0790	22,749,034	+0.01(+15.33%)
Jul 15, 2022	0.0631	0.0699	0.0593	0.0685	12,233,444	+0.01(+8.90%)
Jul 14, 2022	0.0630	0.0641	0.0582	0.0629	10,057,001	+0.00(+0.48%)
Jul 13, 2022	0.0644	0.0663	0.0570	0.0626	8,976,898	-0.00(-3.25%)
Jul 12, 2022	0.0669	0.0679	0.0640	0.0647	3,787,684	-0.00(-1.22%)
Jul 11, 2022	0.0680	0.0697	0.0630	0.0655	5,155,724	-0.00(-3.96%)
Jul 08, 2022	0.0680	0.0704	0.0656	0.0682	3,891,283	+0.00(+1.04%)
Jul 07, 2022	0.0680	0.0680	0.0650	0.0675	4,173,351	+0.00(+2.74%)
Jul 06, 2022	0.0651	0.0686	0.0642	0.0657	3,932,367	+0.00(+0.92%)
Jul 05, 2022	0.0678	0.0704	0.0650	0.0651	4,919,999	-0.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.