Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

0.0500 UNCHANGED
Last Price Updated: 3:50 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0523 0.0523 0.0523 0 -0.00(-4.91%)
May 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+6.80%)
May 13, 2021 0.0515 0.0515 0.0515 0 -0.01(-18.12%)
May 04, 2021 0.0629 0.0629 0.0629 0 +0.00(+2.11%)
Apr 26, 2021 0.0616 0.0616 0.0616 0 +0.00(+0.00%)
Apr 22, 2021 0.0616 0.0616 0.0616 0 -0.00(-3.14%)
Apr 21, 2021 0.0636 0.0636 0.0636 0.0636 1,000 +0.01(+23.02%)
Apr 20, 2021 0.0517 0.0517 0.0517 0.0517 1,000 -0.00(-7.01%)
Apr 19, 2021 0.0557 0.0557 0.0556 0.0556 566 -0.00(-7.18%)
Apr 16, 2021 0.0599 0.0599 0.0599 0.0599 1,000 -0.01(-14.91%)
Apr 08, 2021 0.0704 0.0704 0.0704 0 +0.01(+10.87%)
Apr 07, 2021 0.0635 0.0635 0.0635 0.0635 5,400 -0.01(-11.81%)
Apr 05, 2021 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Mar 29, 2021 0.0730 0.0730 0.0730 0 -0.01(-9.77%)
Mar 18, 2021 0.0809 0.0809 0.0809 0 +0.01(+20.21%)
Mar 16, 2021 0.0673 0.0673 0.0673 0 -0.01(-12.60%)
Mar 15, 2021 0.0770 0.0770 0.0770 0.0770 3,200 +0.00(+4.48%)
Mar 11, 2021 0.0737 0.0737 0.0737 0 -0.01(-15.58%)
Mar 05, 2021 0.0873 0.0873 0.0873 0 -0.02(-18.41%)
Mar 03, 2021 0.1070 0.1070 0.1070 0 +0.03(+34.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.