Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2691 0.2691 0.2691 0.2691 0 -0.00(-0.15%)
May 29, 2014 0.2741 0.2741 0.2649 0.2695 21,000 -0.01(-4.77%)
May 28, 2014 0.2750 0.2830 0.2750 0.2830 22,500 -0.04(-11.01%)
May 27, 2014 0.3010 0.3180 0.3010 0.3180 16,100 +0.03(+10.80%)
May 21, 2014 0.2870 0.2870 0.2870 0 -0.01(-1.71%)
May 20, 2014 0.2920 0.2920 0.2920 0.2920 4,000 -0.02(-6.11%)
May 06, 2014 0.3110 0.3110 0.3110 0 -0.01(-2.72%)
Apr 24, 2014 0.3197 0.3197 0.3197 0.3197 0 +0.03(+9.49%)
Apr 17, 2014 0.2920 0.2920 0.2920 0 -0.02(-5.01%)
Apr 11, 2014 0.3074 0.3074 0.3074 0 +0.00(+1.12%)
Apr 09, 2014 0.3040 0.3040 0.3040 0 -0.01(-1.94%)
Mar 31, 2014 0.3100 0.3100 0.3100 0 +0.03(+9.77%)
Mar 28, 2014 0.3000 0.3000 0.2824 0.2824 0 -0.04(-11.47%)
Mar 26, 2014 0.3190 0.3190 0.3190 0 -0.05(-13.78%)
Mar 04, 2014 0.3700 0.3700 0.3700 0 -0.00(-0.70%)
Feb 24, 2014 0.3726 0.3726 0.3726 0 +0.01(+1.39%)
Jan 17, 2014 0.3675 0.3675 0.3675 0 -0.00(-0.68%)
Jan 16, 2014 0.3700 0.3700 0.3700 0.3700 12,500 -0.01(-3.39%)
Jan 08, 2014 0.3830 0.3830 0.3830 0 +0.01(+3.51%)
Dec 27, 2013 0.3700 0.3700 0.3700 0 +0.01(+2.49%)
Dec 23, 2013 0.3610 0.3610 0.3610 0 -0.00(-0.55%)
Dec 20, 2013 0.3568 0.3630 0.3521 0.3630 0 +0.01(+3.13%)
Dec 13, 2013 0.3520 0.3520 0.3520 0 -0.06(-14.56%)
Dec 04, 2013 0.4120 0.4120 0.4120 0.4120 0 +0.03(+7.01%)
Nov 29, 2013 0.3850 0.3850 0.3850 0.3850 0 -0.01(-3.51%)
Nov 27, 2013 0.4084 0.4084 0.3989 0.3990 71,500 -0.02(-3.86%)
Nov 26, 2013 0.4150 0.4150 0.4150 0.4150 1,000 +0.04(+11.86%)
Nov 20, 2013 0.3710 0.3710 0.3710 0 -0.05(-11.18%)
Nov 19, 2013 0.3899 0.4177 0.3899 0.4177 11,400 +0.03(+6.94%)
Nov 18, 2013 0.4056 0.4056 0.3906 0.3906 10,000 -0.03(-6.67%)
Nov 15, 2013 0.4185 0.4185 0.4185 0.4185 5,000 -0.01(-1.53%)
Nov 14, 2013 0.4250 0.4250 0.4250 0.4250 2,000 +0.05(+12.43%)
Nov 13, 2013 0.3780 0.3780 0.3780 0.3780 2,500 -0.10(-21.22%)
Oct 30, 2013 0.4798 0.4798 0.4798 0 +0.00(+1.01%)
Oct 29, 2013 0.4750 0.4750 0.4750 0.4750 2,500 -0.04(-6.90%)
Oct 25, 2013 0.5102 0.5102 0.5102 0 -0.02(-4.28%)
Oct 24, 2013 0.5330 0.5330 0.5330 0.5330 10,000 -0.04(-6.59%)
Oct 22, 2013 0.5706 0.5706 0.5706 0 -0.02(-3.27%)
Oct 21, 2013 0.6050 0.6050 0.5899 0.5899 11,500 -0.02(-2.50%)
Oct 18, 2013 0.6050 0.6050 0.5661 0.6050 5,000 +0.04(+6.87%)
Oct 17, 2013 0.5661 0.5661 0.5661 0 +0.02(+3.95%)
Oct 16, 2013 0.4880 0.5534 0.4880 0.5446 58,000 +0.07(+14.60%)
Oct 15, 2013 0.4830 0.4830 0.4752 0.4752 12,500 +0.00(+0.04%)
Oct 09, 2013 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Oct 08, 2013 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+1.70%)
Oct 02, 2013 0.4818 0.4818 0.4818 0 -0.04(-7.58%)
Sep 27, 2013 0.5213 0.5213 0.5213 0 -0.00(-0.52%)
Sep 26, 2013 0.4990 0.5240 0.4990 0.5240 76,600 +0.03(+5.18%)
Sep 25, 2013 0.5168 0.5366 0.4982 0.4982 37,700 +0.03(+5.55%)
Sep 23, 2013 0.4720 0.4720 0.4720 0 +0.03(+7.27%)
Sep 19, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.93%)
Sep 16, 2013 0.4533 0.4533 0.4533 0 -0.01(-1.67%)
Sep 13, 2013 0.4550 0.4640 0.4550 0.4610 6,000 +0.04(+8.73%)
Sep 09, 2013 0.4240 0.4240 0.4240 0 +0.03(+7.07%)
Sep 05, 2013 0.3960 0.3960 0.3960 0 -0.02(-5.04%)
Sep 04, 2013 0.4250 0.4250 0.4170 0.4170 6,000 +0.01(+1.63%)
Sep 03, 2013 0.4130 0.4130 0.4103 0.4103 3,000 +0.05(+15.25%)
Aug 29, 2013 0.3560 0.3560 0.3560 0 -0.04(-9.55%)
Aug 27, 2013 0.3936 0.3936 0.3936 0 -0.01(-3.24%)
Aug 26, 2013 0.4069 0.4069 0.4068 0.4068 12,500 +0.01(+1.24%)
Aug 22, 2013 0.4018 0.4018 0.4018 0 -0.01(-2.48%)
Aug 21, 2013 0.4120 0.4120 0.4120 0.4120 750 +0.01(+3.00%)
Aug 20, 2013 0.3928 0.4000 0.3928 0.4000 5,750 -0.07(-15.02%)
Aug 16, 2013 0.4707 0.4707 0.4707 0 +0.14(+42.38%)
Aug 09, 2013 0.3306 0.3306 0.3306 0 +0.04(+14.91%)
Aug 01, 2013 0.2877 0.2877 0.2877 0 -0.00(-0.69%)
Jul 31, 2013 0.2897 0.2897 0.2897 0.2897 20,000 -0.02(-6.85%)
Jul 30, 2013 0.3110 0.3110 0.3110 0.3110 336 +0.03(+11.11%)
Jul 26, 2013 0.2799 0.2799 0.2799 0.2799 0 -0.03(-9.12%)
Jul 24, 2013 0.3080 0.3080 0.3080 0 -0.00(-1.12%)
Jul 22, 2013 0.3115 0.3115 0.3115 0.3115 0 +0.00(+0.13%)
Jul 19, 2013 0.3111 0.3111 0.3111 0.3111 5,000 -0.02(-7.02%)
Jul 18, 2013 0.3458 0.3458 0.3346 0.3346 8,000 +0.03(+9.20%)
Jul 16, 2013 0.3064 0.3064 0.3064 0.3064 0 -0.04(-12.71%)
Jul 15, 2013 0.3510 0.3510 0.3510 0.3510 5,000 -0.02(-4.10%)
Jul 12, 2013 0.3660 0.3660 0.3660 0.3660 5,000 +0.03(+8.64%)
Jul 11, 2013 0.3369 0.3369 0.3369 0.3369 400 +0.14(+72.59%)
Jun 27, 2013 0.1952 0.1952 0.1952 0 -0.03(-12.54%)
Jun 19, 2013 0.2232 0.2232 0.2232 0.2232 0 -0.00(-1.20%)
Jun 17, 2013 0.2259 0.2259 0.2259 0 +0.02(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.