Indicators

Ntg Clarity Networks Inc (OP: NYWKF )

0.3079 -0.0521 (-14.47%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2014		0.3675	0.3675	0.3675	0	-0.00(-0.68%)
Jan 16, 2014	0.3700	0.3700	0.3700	0.3700	12,500	-0.01(-3.39%)
Jan 08, 2014		0.3830	0.3830	0.3830	0	+0.01(+3.51%)
Dec 27, 2013		0.3700	0.3700	0.3700	0	+0.01(+2.49%)
Dec 23, 2013		0.3610	0.3610	0.3610	0	-0.00(-0.55%)
Dec 20, 2013	0.3568	0.3630	0.3521	0.3630	0	+0.01(+3.13%)
Dec 13, 2013		0.3520	0.3520	0.3520	0	-0.06(-14.56%)
Dec 04, 2013	0.4120	0.4120	0.4120	0.4120	0	+0.03(+7.01%)
Nov 29, 2013	0.3850	0.3850	0.3850	0.3850	0	-0.01(-3.51%)
Nov 27, 2013	0.4084	0.4084	0.3989	0.3990	71,500	-0.02(-3.86%)
Nov 26, 2013	0.4150	0.4150	0.4150	0.4150	1,000	+0.04(+11.86%)
Nov 20, 2013		0.3710	0.3710	0.3710	0	-0.05(-11.18%)
Nov 19, 2013	0.3899	0.4177	0.3899	0.4177	11,400	+0.03(+6.94%)
Nov 18, 2013	0.4056	0.4056	0.3906	0.3906	10,000	-0.03(-6.67%)
Nov 15, 2013	0.4185	0.4185	0.4185	0.4185	5,000	-0.01(-1.53%)
Nov 14, 2013	0.4250	0.4250	0.4250	0.4250	2,000	+0.05(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.