Indicators

Ntg Clarity Networks Inc (OP: NYWKF )

0.0500 UNCHANGED

Last Price Updated: 3:50 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2023				0.0347	0	+0.00(+2.36%)
Aug 03, 2023	0.0306	0.0349	0.0306	0.0339	1,975,000	+0.00(+9.71%)
Jul 28, 2023				0.0309	0	+0.00(+0.65%)
Jul 26, 2023				0.0307	0	-0.00(-1.92%)
Jul 24, 2023				0.0313	0	+0.01(+24.21%)
Jul 20, 2023				0.0252	0	-0.01(-17.38%)
Jul 18, 2023				0.0305	0	-0.00(-1.61%)
Jul 17, 2023	0.0264	0.0310	0.0236	0.0310	785,003	+0.00(+0.32%)
Jul 14, 2023	0.0309	0.0309	0.0309	0.0309	501,912	+0.00(+12.36%)
Jul 10, 2023				0.0275	0	-0.00(-11.00%)
Jul 07, 2023	0.0309	0.0309	0.0309	0.0309	100	+0.00(+12.36%)
Jul 06, 2023	0.0261	0.0275	0.0261	0.0275	110,000	-0.00(-8.94%)
Jun 29, 2023				0.0302	0	+0.00(+11.85%)
Jun 28, 2023	0.0265	0.0270	0.0265	0.0270	460,000	-0.00(-0.37%)
Jun 27, 2023	0.0270	0.0271	0.0270	0.0271	93,800	+0.00(+0.74%)
Jun 23, 2023				0.0269	0	-0.00(-6.92%)
Jun 22, 2023	0.0350	0.0350	0.0289	0.0289	5,499	+0.00(+8.24%)
Jun 21, 2023	0.0241	0.0267	0.0241	0.0267	26,047	-0.00(-1.48%)
Jun 16, 2023				0.0271	0	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.