Indicators

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		4.780	4.780	4.780	0	+0.08(+1.75%)
May 21, 2018		4.698	4.698	4.698	0	-0.24(-4.90%)
May 11, 2018		4.940	4.940	4.940	0	+0.02(+0.41%)
May 10, 2018	4.920	4.920	4.920	4.920	200	+0.02(+0.41%)
May 03, 2018		4.900	4.900	4.900	0	-0.30(-5.77%)
Apr 25, 2018		5.200	5.200	5.200	0	-0.45(-7.96%)
Apr 18, 2018		5.650	5.650	5.650	0	+0.19(+3.48%)
Apr 12, 2018		5.460	5.460	5.460	0	+0.26(+5.00%)
Apr 06, 2018		5.200	5.200	5.200	13,780	-0.10(-1.89%)
Apr 04, 2018		5.300	5.300	5.300	0	+0.05(+0.95%)
Apr 03, 2018	5.250	5.250	5.250	5.250	969	+0.20(+3.96%)
Mar 28, 2018		5.050	5.050	5.050	0	-0.15(-2.88%)
Mar 22, 2018		5.200	5.200	5.200	0	-0.15(-2.80%)
Mar 16, 2018		5.350	5.350	5.350	0	-0.05(-0.93%)
Mar 14, 2018		5.400	5.400	5.400	0	+0.15(+2.86%)
Mar 13, 2018	5.250	5.250	5.250	5.250	700	-0.30(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.