Indicators

Pink OTC Markets Inc (OP: OTCM )

52.50 -0.29 (-0.55%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.67	55.50	54.67	55.25	3,398	+0.25(+0.45%)
Mar 27, 2024	55.06	55.50	55.00	55.00	1,872	+0.00(+0.00%)
Mar 26, 2024	54.99	55.00	54.96	55.00	10,165	+0.31(+0.57%)
Mar 25, 2024	54.01	55.00	53.55	54.69	17,081	-0.30(-0.55%)
Mar 22, 2024	54.10	54.99	54.00	54.99	8,230	+0.99(+1.83%)
Mar 21, 2024	54.00	54.10	53.80	54.00	4,143	+0.50(+0.93%)
Mar 20, 2024	54.10	54.10	53.28	53.50	3,905	-0.60(-1.11%)
Mar 19, 2024	54.20	54.23	54.05	54.10	1,599	-0.13(-0.24%)
Mar 18, 2024	53.00	54.23	53.00	54.23	13,031	+1.94(+3.71%)
Mar 15, 2024	54.00	54.50	52.29	52.29	17,970	-1.96(-3.61%)
Mar 14, 2024	55.50	55.50	54.00	54.25	11,029	-1.17(-2.12%)
Mar 13, 2024	55.62	56.02	55.31	55.42	6,030	-0.60(-1.06%)
Mar 12, 2024	56.75	56.75	55.88	56.02	3,271	-0.79(-1.38%)
Mar 11, 2024	57.15	57.15	56.07	56.81	2,931	-0.08(-0.15%)
Mar 08, 2024	57.75	57.99	55.51	56.89	11,770	-0.61(-1.06%)
Mar 07, 2024	56.00	57.62	55.42	57.50	9,035	+1.16(+2.06%)
Mar 06, 2024	57.00	57.00	55.75	56.34	2,781	-1.16(-2.02%)
Mar 05, 2024	57.98	57.98	57.00	57.50	2,142	+0.09(+0.16%)
Mar 04, 2024	56.64	57.41	56.50	57.41	4,248	+0.81(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.