Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.330 -0.050 (-1.14%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.710 3.739 3.690 3.690 77,389 -0.08(-2.12%)
Jan 30, 2024 3.760 3.790 3.730 3.770 97,181 -0.07(-1.82%)
Jan 29, 2024 3.830 3.850 3.810 3.840 197,730 -0.02(-0.52%)
Jan 26, 2024 3.910 3.922 3.831 3.860 64,618 -0.03(-0.77%)
Jan 25, 2024 3.900 3.950 3.871 3.890 34,929 +0.02(+0.58%)
Jan 24, 2024 3.830 3.880 3.820 3.868 97,153 +0.15(+3.97%)
Jan 23, 2024 3.710 3.720 3.650 3.720 63,421 +0.10(+2.76%)
Jan 22, 2024 3.620 3.645 3.610 3.620 57,132 +0.00(+0.00%)
Jan 19, 2024 3.610 3.630 3.590 3.620 19,099 -0.03(-0.82%)
Jan 18, 2024 3.600 3.650 3.590 3.650 72,672 +0.12(+3.40%)
Jan 17, 2024 3.570 3.570 3.530 3.530 41,155 -0.02(-0.56%)
Jan 16, 2024 3.570 3.580 3.540 3.550 75,219 -0.08(-2.20%)
Jan 12, 2024 3.650 3.670 3.610 3.630 101,131 -0.14(-3.71%)
Jan 11, 2024 3.780 3.780 3.730 3.770 68,163 -0.00(-0.00%)
Jan 10, 2024 3.760 3.800 3.760 3.770 41,231 -0.03(-0.79%)
Jan 09, 2024 3.750 3.800 3.750 3.800 61,310 -0.04(-1.04%)
Jan 08, 2024 3.820 3.865 3.800 3.840 72,825 +0.01(+0.26%)
Jan 05, 2024 3.810 3.870 3.800 3.830 17,831 +0.01(+0.26%)
Jan 04, 2024 3.780 3.850 3.780 3.820 68,752 +0.06(+1.60%)
Jan 03, 2024 3.790 3.800 3.740 3.760 102,897 -0.11(-2.84%)
Jan 02, 2024 3.870 3.910 3.865 3.870 55,757 -0.01(-0.26%)
Dec 29, 2023 3.970 3.970 3.870 3.880 51,497 -0.07(-1.77%)
Dec 28, 2023 3.930 3.960 3.930 3.950 20,414 -0.01(-0.38%)
Dec 27, 2023 3.970 3.990 3.950 3.965 172,620 -0.02(-0.38%)
Dec 26, 2023 3.930 3.980 3.930 3.980 24,600 +0.04(+0.89%)
Dec 22, 2023 3.960 3.999 3.940 3.945 46,692 -0.06(-1.38%)
Dec 21, 2023 3.970 4.000 3.958 4.000 24,953 +0.05(+1.27%)
Dec 20, 2023 3.980 4.010 3.950 3.950 51,991 -0.02(-0.63%)
Dec 19, 2023 3.960 3.995 3.960 3.975 72,134 +0.06(+1.45%)
Dec 18, 2023 3.950 3.960 3.900 3.918 24,582 -0.05(-1.31%)
Dec 15, 2023 3.990 4.020 3.970 3.970 16,568 -0.04(-1.00%)
Dec 14, 2023 4.000 4.050 3.971 4.010 157,010 +0.09(+2.40%)
Dec 13, 2023 3.880 3.940 3.840 3.916 35,066 -0.04(-1.00%)
Dec 12, 2023 3.880 3.970 3.880 3.956 54,087 +0.09(+2.35%)
Dec 11, 2023 3.850 3.870 3.840 3.865 49,959 -0.05(-1.40%)
Dec 08, 2023 3.910 3.960 3.900 3.920 28,802 -0.01(-0.25%)
Dec 07, 2023 3.910 3.960 3.880 3.930 30,127 -0.07(-1.75%)
Dec 06, 2023 3.950 4.040 3.950 4.000 97,746 +0.12(+3.23%)
Dec 05, 2023 3.870 3.910 3.850 3.875 25,942 -0.08(-1.92%)
Dec 04, 2023 3.930 3.965 3.910 3.951 49,263 +0.01(+0.28%)
Dec 01, 2023 3.850 3.940 3.850 3.940 43,184 +0.12(+3.28%)
Nov 30, 2023 3.820 3.840 3.790 3.815 56,672 -0.04(-1.17%)
Nov 29, 2023 3.840 3.860 3.830 3.860 38,337 +0.07(+1.85%)
Nov 28, 2023 3.750 3.830 3.750 3.790 85,899 +0.04(+1.07%)
Nov 27, 2023 3.790 3.810 3.750 3.750 76,716 -0.08(-2.09%)
Nov 24, 2023 3.830 3.840 3.810 3.830 12,218 -0.11(-2.72%)
Nov 22, 2023 3.890 3.960 3.880 3.937 51,752 +0.09(+2.39%)
Nov 21, 2023 3.905 3.910 3.830 3.845 85,880 -0.21(-5.30%)
Nov 20, 2023 4.010 4.060 3.990 4.060 61,025 +0.05(+1.25%)
Nov 17, 2023 3.980 4.010 3.941 4.010 107,977 +0.10(+2.55%)
Nov 16, 2023 3.920 3.940 3.880 3.910 36,805 -0.02(-0.50%)
Nov 15, 2023 3.890 3.950 3.890 3.930 82,134 +0.13(+3.42%)
Nov 14, 2023 3.760 3.800 3.750 3.800 91,272 +0.15(+4.11%)
Nov 13, 2023 3.640 3.700 3.640 3.650 122,074 -0.03(-0.82%)
Nov 10, 2023 3.640 3.690 3.630 3.680 57,854 -0.02(-0.54%)
Nov 09, 2023 3.730 3.750 3.690 3.700 56,218 +0.00(+0.08%)
Nov 08, 2023 3.660 3.700 3.660 3.697 27,203 +0.10(+2.69%)
Nov 07, 2023 3.610 3.640 3.600 3.600 16,702 -0.04(-1.10%)
Nov 06, 2023 3.700 3.720 3.620 3.640 31,497 -0.03(-0.82%)
Nov 03, 2023 3.650 3.690 3.635 3.670 140,006 +0.12(+3.39%)
Nov 02, 2023 3.590 3.600 3.510 3.550 76,853 +0.11(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.