Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.355 -0.075 (-1.69%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.210 3.240 3.140 3.235 34,371 +0.06(+1.89%)
Nov 29, 2022 3.140 3.180 3.140 3.175 16,251 +0.00(+0.16%)
Nov 28, 2022 3.170 3.210 3.140 3.170 30,741 -0.01(-0.31%)
Nov 25, 2022 3.225 3.270 3.180 3.180 35,347 +0.05(+1.60%)
Nov 23, 2022 3.155 3.160 3.120 3.130 60,192 +0.03(+1.13%)
Nov 22, 2022 3.070 3.095 3.060 3.095 10,210 -0.01(-0.32%)
Nov 21, 2022 3.040 3.120 3.040 3.105 59,685 +0.02(+0.81%)
Nov 18, 2022 3.090 3.150 3.060 3.080 42,555 -0.01(-0.32%)
Nov 17, 2022 3.025 3.100 3.020 3.090 50,876 -0.01(-0.32%)
Nov 16, 2022 3.120 3.120 3.080 3.100 194,843 -0.14(-4.32%)
Nov 15, 2022 3.290 3.290 3.190 3.240 112,277 +0.00(+0.00%)
Nov 14, 2022 3.220 3.290 3.210 3.240 93,281 +0.01(+0.31%)
Nov 11, 2022 3.220 3.240 3.170 3.230 103,306 +0.10(+3.19%)
Nov 10, 2022 3.060 3.140 3.020 3.130 209,626 +0.25(+8.68%)
Nov 09, 2022 2.920 2.930 2.870 2.880 101,350 -0.06(-2.04%)
Nov 08, 2022 2.890 2.950 2.890 2.940 121,496 +0.07(+2.44%)
Nov 07, 2022 2.885 2.910 2.850 2.870 506,543 +0.09(+3.24%)
Nov 04, 2022 2.760 2.810 2.750 2.780 81,641 +0.07(+2.73%)
Nov 03, 2022 2.650 2.740 2.640 2.706 109,292 -0.00(-0.15%)
Nov 02, 2022 2.770 2.810 2.710 2.710 137,351 -0.08(-2.87%)
Nov 01, 2022 2.850 2.860 2.760 2.790 81,020 +0.05(+1.82%)
Oct 31, 2022 2.730 2.750 2.720 2.740 111,583 +0.09(+3.20%)
Oct 28, 2022 2.620 2.660 2.590 2.655 160,051 -0.05(-1.67%)
Oct 27, 2022 2.725 2.750 2.690 2.700 196,464 +0.00(+0.00%)
Oct 26, 2022 2.640 2.710 2.630 2.700 245,566 +0.09(+3.45%)
Oct 25, 2022 2.550 2.610 2.540 2.610 90,086 +0.10(+3.98%)
Oct 24, 2022 2.530 2.540 2.490 2.510 96,423 -0.02(-0.79%)
Oct 21, 2022 2.474 2.540 2.450 2.530 39,165 -0.01(-0.39%)
Oct 20, 2022 2.544 2.575 2.520 2.540 94,594 -0.05(-1.93%)
Oct 19, 2022 2.610 2.625 2.580 2.590 37,201 +0.00(+0.19%)
Oct 18, 2022 2.650 2.650 2.550 2.585 77,392 +0.02(+0.98%)
Oct 17, 2022 2.550 2.590 2.520 2.560 144,912 +0.16(+6.67%)
Oct 14, 2022 2.450 2.480 2.390 2.400 36,741 -0.03(-1.23%)
Oct 13, 2022 2.360 2.460 2.330 2.430 218,609 +0.23(+10.45%)
Oct 12, 2022 2.170 2.230 2.150 2.200 37,547 +0.00(+0.00%)
Oct 11, 2022 2.275 2.280 2.190 2.200 112,352 -0.02(-1.12%)
Oct 10, 2022 2.210 2.230 2.180 2.225 40,739 +0.00(+0.23%)
Oct 07, 2022 2.240 2.260 2.180 2.220 454,093 +0.01(+0.45%)
Oct 06, 2022 2.264 2.265 2.190 2.210 598,581 -0.05(-2.21%)
Oct 05, 2022 2.275 2.290 2.200 2.260 70,970 -0.06(-2.59%)
Oct 04, 2022 2.240 2.330 2.230 2.320 112,654 +0.18(+8.41%)
Oct 03, 2022 2.110 2.200 2.060 2.140 77,034 +0.04(+2.15%)
Sep 30, 2022 2.135 2.209 2.090 2.095 66,072 -0.00(-0.24%)
Sep 29, 2022 2.140 2.220 2.060 2.100 86,252 -0.09(-4.11%)
Sep 28, 2022 2.140 2.230 2.090 2.190 80,896 +0.02(+0.92%)
Sep 27, 2022 2.290 2.290 2.140 2.170 264,231 -0.01(-0.50%)
Sep 26, 2022 2.235 2.235 2.160 2.181 233,966 -0.01(-0.41%)
Sep 23, 2022 2.270 2.290 2.160 2.190 404,963 -0.14(-6.01%)
Sep 22, 2022 2.320 2.340 2.290 2.330 541,587 +0.00(+0.00%)
Sep 21, 2022 2.480 2.480 2.310 2.330 606,408 -0.11(-4.51%)
Sep 20, 2022 2.460 2.470 2.435 2.440 133,683 -0.02(-0.61%)
Sep 19, 2022 2.455 2.520 2.390 2.455 71,101 +0.04(+1.45%)
Sep 16, 2022 2.480 2.485 2.420 2.420 93,699 -0.06(-2.42%)
Sep 15, 2022 2.510 2.540 2.436 2.480 148,845 -0.04(-1.59%)
Sep 14, 2022 2.530 2.530 2.430 2.520 121,648 +0.04(+1.61%)
Sep 13, 2022 2.585 2.660 2.470 2.480 91,985 -0.17(-6.59%)
Sep 12, 2022 2.660 2.700 2.640 2.655 59,238 +0.06(+2.51%)
Sep 09, 2022 2.580 2.620 2.530 2.590 95,330 +0.08(+3.19%)
Sep 08, 2022 2.500 2.580 2.480 2.510 69,183 -0.05(-1.95%)
Sep 07, 2022 2.485 2.570 2.450 2.560 334,510 +0.01(+0.39%)
Sep 06, 2022 2.540 2.560 2.470 2.550 695,126 +0.11(+4.51%)
Sep 02, 2022 2.465 2.510 2.430 2.440 165,318 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.