Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.470 +0.030 (+0.68%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.700 3.710 3.683 3.700 20,255 -0.01(-0.39%)
Feb 27, 2023 3.710 3.730 3.700 3.715 65,664 +0.03(+0.94%)
Feb 24, 2023 3.620 3.680 3.580 3.680 239,618 -0.24(-6.12%)
Feb 23, 2023 3.870 4.000 3.870 3.920 33,839 +0.16(+4.26%)
Feb 22, 2023 3.770 3.810 3.750 3.760 26,772 -0.06(-1.57%)
Feb 21, 2023 3.870 3.890 3.820 3.820 56,581 -0.17(-4.24%)
Feb 17, 2023 3.950 3.990 3.950 3.989 62,635 +0.05(+1.24%)
Feb 16, 2023 3.940 3.990 3.930 3.940 23,182 -0.07(-1.75%)
Feb 15, 2023 3.950 4.010 3.950 4.010 22,242 +0.00(+0.00%)
Feb 14, 2023 3.952 4.010 3.940 4.010 92,606 +0.10(+2.56%)
Feb 13, 2023 3.870 3.910 3.860 3.910 83,386 +0.10(+2.62%)
Feb 10, 2023 3.850 3.870 3.810 3.810 39,475 -0.19(-4.75%)
Feb 09, 2023 4.060 4.080 4.000 4.000 36,524 -0.03(-0.79%)
Feb 08, 2023 4.020 4.050 4.010 4.032 30,489 +0.01(+0.30%)
Feb 07, 2023 4.000 4.030 3.960 4.020 121,007 -0.02(-0.50%)
Feb 06, 2023 4.020 4.060 4.010 4.040 43,464 -0.03(-0.74%)
Feb 03, 2023 4.120 4.140 4.070 4.070 211,424 -0.11(-2.63%)
Feb 02, 2023 4.150 4.190 4.130 4.180 116,022 +0.06(+1.46%)
Feb 01, 2023 4.100 4.150 4.060 4.120 110,310 +0.01(+0.24%)
Jan 31, 2023 4.070 4.130 4.070 4.110 59,502 -0.00(-0.12%)
Jan 30, 2023 4.140 4.160 4.110 4.115 88,242 -0.08(-2.02%)
Jan 27, 2023 4.175 4.210 4.160 4.200 30,828 -0.00(-0.00%)
Jan 26, 2023 4.180 4.210 4.150 4.200 184,509 +0.02(+0.36%)
Jan 25, 2023 4.090 4.190 4.080 4.185 209,649 +0.15(+3.85%)
Jan 24, 2023 4.000 4.065 4.000 4.030 174,561 +0.06(+1.51%)
Jan 23, 2023 3.970 3.990 3.950 3.970 39,528 -0.03(-0.75%)
Jan 20, 2023 3.960 4.000 3.940 4.000 107,238 +0.07(+1.78%)
Jan 19, 2023 3.870 3.930 3.860 3.930 154,713 +0.05(+1.29%)
Jan 18, 2023 3.960 3.980 3.880 3.880 158,057 +0.10(+2.65%)
Jan 17, 2023 3.820 3.840 3.780 3.780 143,400 -0.02(-0.53%)
Jan 13, 2023 3.700 3.800 3.690 3.800 124,892 +0.11(+3.06%)
Jan 12, 2023 3.700 3.700 3.650 3.687 95,530 +0.18(+5.04%)
Jan 11, 2023 3.460 3.520 3.450 3.510 36,406 +0.04(+1.15%)
Jan 10, 2023 3.460 3.474 3.440 3.470 54,643 +0.00(+0.00%)
Jan 09, 2023 3.485 3.520 3.470 3.470 95,763 +0.12(+3.58%)
Jan 06, 2023 3.300 3.360 3.280 3.350 53,640 +0.11(+3.40%)
Jan 05, 2023 3.230 3.262 3.230 3.240 120,471 +0.05(+1.41%)
Jan 04, 2023 3.110 3.210 3.110 3.195 63,034 +0.17(+5.79%)
Jan 03, 2023 3.050 3.050 3.000 3.020 128,645 +0.10(+3.42%)
Dec 30, 2022 2.910 2.950 2.910 2.920 108,142 -0.08(-2.67%)
Dec 29, 2022 2.960 3.000 2.940 3.000 84,386 +0.02(+0.67%)
Dec 28, 2022 3.030 3.050 2.970 2.980 122,316 -0.07(-2.30%)
Dec 27, 2022 3.000 3.100 3.000 3.050 31,485 -0.01(-0.33%)
Dec 23, 2022 3.010 3.070 3.010 3.060 37,470 +0.01(+0.33%)
Dec 22, 2022 3.060 3.070 3.010 3.050 80,822 -0.04(-1.29%)
Dec 21, 2022 3.090 3.100 3.080 3.090 68,902 +0.02(+0.65%)
Dec 20, 2022 3.050 3.080 3.042 3.070 71,118 -0.04(-1.29%)
Dec 19, 2022 3.150 3.170 3.100 3.110 71,589 -0.03(-0.96%)
Dec 16, 2022 3.170 3.190 3.120 3.140 131,873 -0.09(-2.79%)
Dec 15, 2022 3.270 3.270 3.210 3.230 54,243 +0.03(+0.94%)
Dec 14, 2022 3.220 3.230 3.150 3.200 250,836 -0.10(-3.03%)
Dec 13, 2022 3.350 3.362 3.260 3.300 224,036 +0.08(+2.48%)
Dec 12, 2022 3.240 3.240 3.180 3.220 43,285 -0.02(-0.62%)
Dec 09, 2022 3.180 3.250 3.180 3.240 59,323 +0.01(+0.31%)
Dec 08, 2022 3.250 3.270 3.230 3.230 60,735 +0.02(+0.62%)
Dec 07, 2022 3.240 3.245 3.180 3.210 55,614 +0.01(+0.31%)
Dec 06, 2022 3.260 3.260 3.190 3.200 75,432 -0.01(-0.47%)
Dec 05, 2022 3.255 3.255 3.200 3.215 27,537 -0.03(-0.77%)
Dec 02, 2022 3.250 3.260 3.195 3.240 22,620 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.