Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.355 -0.075 (-1.69%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.710 3.730 3.660 3.660 77,145 -0.09(-2.40%)
Mar 30, 2022 3.790 3.810 3.740 3.750 106,426 -0.14(-3.60%)
Mar 29, 2022 3.880 3.920 3.840 3.890 174,705 +0.23(+6.28%)
Mar 28, 2022 3.650 3.670 3.600 3.660 42,862 +0.06(+1.67%)
Mar 25, 2022 3.550 3.610 3.540 3.600 43,933 +0.05(+1.41%)
Mar 24, 2022 3.520 3.550 3.500 3.550 172,168 -0.06(-1.67%)
Mar 23, 2022 3.600 3.630 3.580 3.610 130,309 -0.13(-3.48%)
Mar 22, 2022 3.720 3.750 3.710 3.740 104,955 +0.08(+2.19%)
Mar 21, 2022 3.630 3.670 3.610 3.660 111,009 -0.04(-1.09%)
Mar 18, 2022 3.640 3.730 3.620 3.700 175,490 -0.02(-0.53%)
Mar 17, 2022 3.670 3.730 3.640 3.720 118,488 -0.11(-2.87%)
Mar 16, 2022 3.650 3.830 3.650 3.830 260,106 +0.23(+6.39%)
Mar 15, 2022 3.620 3.660 3.530 3.600 265,398 +0.10(+2.86%)
Mar 14, 2022 3.550 3.570 3.470 3.500 265,867 +0.11(+3.24%)
Mar 11, 2022 3.580 3.580 3.390 3.390 203,590 -0.02(-0.58%)
Mar 10, 2022 3.390 3.480 3.370 3.410 325,844 -0.15(-4.21%)
Mar 09, 2022 3.530 3.680 3.450 3.560 594,290 +0.33(+10.21%)
Mar 08, 2022 3.180 3.420 3.100 3.230 683,088 +0.30(+10.25%)
Mar 07, 2022 3.210 3.230 2.890 2.930 928,327 -0.30(-9.43%)
Mar 04, 2022 3.380 3.450 3.180 3.235 836,410 -0.25(-7.04%)
Mar 03, 2022 3.640 3.640 3.450 3.480 502,743 -0.26(-6.95%)
Mar 02, 2022 3.760 3.780 3.671 3.740 157,713 +0.15(+4.18%)
Mar 01, 2022 3.760 3.770 3.520 3.590 589,086 -0.26(-6.69%)
Feb 28, 2022 3.910 3.990 3.820 3.848 453,859 -0.30(-7.18%)
Feb 25, 2022 4.030 4.150 4.000 4.145 213,168 +0.07(+1.77%)
Feb 24, 2022 3.800 4.100 3.790 4.073 348,974 -0.10(-2.33%)
Feb 23, 2022 4.350 4.350 4.170 4.170 181,175 -0.15(-3.36%)
Feb 22, 2022 4.270 4.364 4.250 4.315 173,871 -0.03(-0.80%)
Feb 18, 2022 4.350 0 -0.11(-2.47%)
Feb 17, 2022 4.580 4.580 4.430 4.460 158,470 -0.22(-4.70%)
Feb 16, 2022 4.620 4.710 4.580 4.680 185,415 +0.06(+1.30%)
Feb 15, 2022 4.570 4.630 4.540 4.620 225,155 +0.24(+5.48%)
Feb 14, 2022 4.450 4.510 4.350 4.380 236,690 -0.18(-3.95%)
Feb 11, 2022 4.750 4.750 4.540 4.560 476,796 -0.18(-3.80%)
Feb 10, 2022 4.750 4.830 4.660 4.740 369,777 +0.05(+1.07%)
Feb 09, 2022 4.650 4.705 4.630 4.690 349,273 +0.18(+3.99%)
Feb 08, 2022 4.400 4.510 4.390 4.510 467,429 +0.21(+4.88%)
Feb 07, 2022 4.230 4.340 4.230 4.300 299,278 +0.11(+2.63%)
Feb 04, 2022 4.110 4.210 4.090 4.190 133,047 -0.02(-0.59%)
Feb 03, 2022 4.190 4.215 219,406 -0.03(-0.59%)
Feb 02, 2022 4.290 4.290 4.190 4.240 213,670 -0.06(-1.40%)
Feb 01, 2022 4.210 4.300 4.200 4.300 91,615 +0.09(+2.14%)
Jan 31, 2022 4.080 4.210 4.060 4.210 192,797 +0.09(+2.26%)
Jan 28, 2022 4.110 4.130 4.030 4.117 218,451 -0.04(-1.03%)
Jan 27, 2022 4.220 4.240 4.130 4.160 129,943 +0.04(+0.97%)
Jan 26, 2022 4.260 4.260 4.120 4.120 335,190 +0.14(+3.51%)
Jan 25, 2022 3.930 4.020 3.870 3.980 315,210 -0.02(-0.62%)
Jan 24, 2022 3.960 4.010 3.820 4.005 497,062 -0.16(-3.73%)
Jan 21, 2022 4.250 4.260 4.150 4.160 556,916 -0.11(-2.58%)
Jan 20, 2022 4.320 4.410 4.270 4.270 273,003 -0.04(-0.93%)
Jan 19, 2022 4.370 4.370 4.260 4.310 166,287 -0.12(-2.71%)
Jan 18, 2022 4.390 4.455 4.360 4.430 178,545 -0.06(-1.34%)
Jan 14, 2022 4.490 0 +0.06(+1.35%)
Jan 13, 2022 4.410 4.490 4.390 4.430 337,786 +0.06(+1.37%)
Jan 12, 2022 4.410 4.410 4.360 4.370 257,538 -0.05(-1.13%)
Jan 11, 2022 4.390 4.425 4.380 4.420 143,058 +0.04(+1.03%)
Jan 10, 2022 4.400 4.400 4.330 4.375 315,276 +0.05(+1.09%)
Jan 07, 2022 4.260 4.350 4.250 4.328 290,590 +0.04(+0.89%)
Jan 06, 2022 4.360 4.380 4.270 4.290 255,080 +0.08(+1.90%)
Jan 05, 2022 4.290 4.340 4.210 4.210 400,755 -0.04(-0.94%)
Jan 04, 2022 4.290 4.300 4.220 4.250 453,620 +0.28(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.