Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.380 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.330 4.400 4.300 4.380 52,324 +0.05(+1.16%)
Apr 26, 2024 4.380 4.400 4.301 4.330 26,037 -0.04(-0.80%)
Apr 25, 2024 4.295 4.370 4.280 4.365 21,186 -0.00(-0.11%)
Apr 24, 2024 4.360 4.370 4.310 4.370 84,008 +0.05(+1.16%)
Apr 23, 2024 4.340 4.355 4.300 4.320 38,249 +0.02(+0.47%)
Apr 22, 2024 4.260 4.303 4.250 4.300 54,828 +0.17(+3.99%)
Apr 19, 2024 4.150 4.182 4.130 4.135 34,114 -0.00(-0.12%)
Apr 18, 2024 4.120 4.170 4.110 4.140 70,888 +0.18(+4.68%)
Apr 17, 2024 3.940 3.970 3.930 3.955 27,878 +0.08(+2.05%)
Apr 16, 2024 3.890 3.900 3.860 3.876 241,993 -0.04(-1.14%)
Apr 15, 2024 4.015 4.030 3.920 3.920 93,312 -0.06(-1.51%)
Apr 12, 2024 4.030 4.050 3.960 3.980 67,258 -0.23(-5.58%)
Apr 11, 2024 4.200 4.215 4.130 4.215 44,070 -0.15(-3.33%)
Apr 10, 2024 4.350 4.420 4.330 4.360 17,007 -0.02(-0.46%)
Apr 09, 2024 4.420 4.440 4.330 4.380 31,193 -0.02(-0.45%)
Apr 08, 2024 4.340 4.400 4.340 4.400 72,045 +0.10(+2.33%)
Apr 05, 2024 4.360 4.360 4.260 4.300 48,640 -0.05(-1.15%)
Apr 04, 2024 4.410 4.430 4.350 4.350 113,933 -0.01(-0.23%)
Apr 03, 2024 4.320 4.370 4.320 4.360 49,170 +0.04(+1.00%)
Apr 02, 2024 4.310 4.330 4.280 4.317 61,959 -0.07(-1.55%)
Apr 01, 2024 4.320 4.430 4.270 4.385 67,588 -0.00(-0.11%)
Mar 28, 2024 4.360 4.430 4.350 4.390 229,783 +0.11(+2.57%)
Mar 27, 2024 4.220 4.290 4.210 4.280 151,636 +0.16(+3.88%)
Mar 26, 2024 4.115 4.140 4.090 4.120 116,391 +0.08(+1.98%)
Mar 25, 2024 4.050 4.070 4.040 4.040 51,937 -0.04(-0.97%)
Mar 22, 2024 4.090 4.110 4.080 4.080 21,466 -0.07(-1.79%)
Mar 21, 2024 4.170 4.192 4.141 4.154 88,583 +0.04(+1.08%)
Mar 20, 2024 4.030 4.120 4.001 4.110 121,207 +0.11(+2.75%)
Mar 19, 2024 3.960 4.010 3.960 4.000 91,390 +0.07(+1.78%)
Mar 18, 2024 3.970 3.970 3.900 3.930 101,027 -0.06(-1.50%)
Mar 15, 2024 3.960 3.997 3.960 3.990 209,477 +0.26(+6.97%)
Mar 14, 2024 3.810 3.830 3.720 3.730 54,199 -0.13(-3.38%)
Mar 13, 2024 3.880 3.900 3.860 3.860 50,811 -0.03(-0.76%)
Mar 12, 2024 3.890 3.890 3.820 3.890 158,608 +0.01(+0.13%)
Mar 11, 2024 3.850 3.900 3.840 3.885 209,272 +0.04(+1.17%)
Mar 08, 2024 3.900 3.910 3.840 3.840 89,333 +0.01(+0.26%)
Mar 07, 2024 3.810 3.850 3.810 3.830 73,245 +0.10(+2.68%)
Mar 06, 2024 3.750 3.770 3.720 3.730 81,940 +0.17(+4.78%)
Mar 05, 2024 3.550 3.570 3.540 3.560 87,559 -0.07(-1.80%)
Mar 04, 2024 3.620 3.655 3.610 3.625 93,789 -0.04(-0.96%)
Mar 01, 2024 3.700 3.700 3.650 3.660 93,282 -0.03(-0.81%)
Feb 29, 2024 3.790 3.790 3.640 3.690 146,718 -0.13(-3.40%)
Feb 28, 2024 3.810 3.840 3.810 3.820 20,215 -0.07(-1.80%)
Feb 27, 2024 3.880 3.903 3.880 3.890 70,287 +0.02(+0.52%)
Feb 26, 2024 3.890 3.900 3.860 3.870 408,121 +0.06(+1.57%)
Feb 23, 2024 3.808 3.820 3.800 3.810 31,238 -0.02(-0.54%)
Feb 22, 2024 3.790 3.850 3.790 3.830 146,300 +0.07(+1.87%)
Feb 21, 2024 3.720 3.770 3.720 3.760 47,749 +0.08(+2.18%)
Feb 20, 2024 3.670 3.715 3.660 3.680 62,438 +0.06(+1.80%)
Feb 16, 2024 3.620 3.640 3.590 3.615 18,358 -0.03(-0.96%)
Feb 15, 2024 3.670 3.680 3.640 3.650 43,343 +0.08(+2.24%)
Feb 14, 2024 3.560 3.584 3.560 3.570 95,231 +0.06(+1.71%)
Feb 13, 2024 3.570 3.580 3.510 3.510 115,410 -0.12(-3.31%)
Feb 12, 2024 3.620 3.650 3.620 3.630 80,056 +0.02(+0.65%)
Feb 09, 2024 3.590 3.620 3.576 3.607 72,301 -0.01(-0.37%)
Feb 08, 2024 3.660 3.660 3.580 3.620 63,169 -0.04(-1.09%)
Feb 07, 2024 3.680 3.700 3.601 3.660 29,183 -0.03(-0.95%)
Feb 06, 2024 3.640 3.695 3.621 3.695 25,771 +0.07(+1.93%)
Feb 05, 2024 3.660 3.670 3.580 3.625 52,860 -0.06(-1.49%)
Feb 02, 2024 3.690 3.690 3.650 3.680 185,413 -0.01(-0.27%)
Feb 01, 2024 3.680 3.710 3.660 3.690 59,776 +0.00(+0.00%)
Jan 31, 2024 3.710 3.739 3.690 3.690 77,389 -0.08(-2.12%)
Jan 30, 2024 3.760 3.790 3.730 3.770 97,181 -0.07(-1.82%)
Jan 29, 2024 3.830 3.850 3.810 3.840 197,730 -0.02(-0.52%)
Jan 26, 2024 3.910 3.922 3.831 3.860 64,618 -0.03(-0.77%)
Jan 25, 2024 3.900 3.950 3.871 3.890 34,929 +0.02(+0.58%)
Jan 24, 2024 3.830 3.880 3.820 3.868 97,153 +0.15(+3.97%)
Jan 23, 2024 3.710 3.720 3.650 3.720 63,421 +0.10(+2.76%)
Jan 22, 2024 3.620 3.645 3.610 3.620 57,132 +0.00(+0.00%)
Jan 19, 2024 3.610 3.630 3.590 3.620 19,099 -0.03(-0.82%)
Jan 18, 2024 3.600 3.650 3.590 3.650 72,672 +0.12(+3.40%)
Jan 17, 2024 3.570 3.570 3.530 3.530 41,155 -0.02(-0.56%)
Jan 16, 2024 3.570 3.580 3.540 3.550 75,219 -0.08(-2.20%)
Jan 12, 2024 3.650 3.670 3.610 3.630 101,131 -0.14(-3.71%)
Jan 11, 2024 3.780 3.780 3.730 3.770 68,163 -0.00(-0.00%)
Jan 10, 2024 3.760 3.800 3.760 3.770 41,231 -0.03(-0.79%)
Jan 09, 2024 3.750 3.800 3.750 3.800 61,310 -0.04(-1.04%)
Jan 08, 2024 3.820 3.865 3.800 3.840 72,825 +0.01(+0.26%)
Jan 05, 2024 3.810 3.870 3.800 3.830 17,831 +0.01(+0.26%)
Jan 04, 2024 3.780 3.850 3.780 3.820 68,752 +0.06(+1.60%)
Jan 03, 2024 3.790 3.800 3.740 3.760 102,897 -0.11(-2.84%)
Jan 02, 2024 3.870 3.910 3.865 3.870 55,757 -0.01(-0.26%)
Dec 29, 2023 3.970 3.970 3.870 3.880 51,497 -0.07(-1.77%)
Dec 28, 2023 3.930 3.960 3.930 3.950 20,414 -0.01(-0.38%)
Dec 27, 2023 3.970 3.990 3.950 3.965 172,620 -0.02(-0.38%)
Dec 26, 2023 3.930 3.980 3.930 3.980 24,600 +0.04(+0.89%)
Dec 22, 2023 3.960 3.999 3.940 3.945 46,692 -0.06(-1.38%)
Dec 21, 2023 3.970 4.000 3.958 4.000 24,953 +0.05(+1.27%)
Dec 20, 2023 3.980 4.010 3.950 3.950 51,991 -0.02(-0.63%)
Dec 19, 2023 3.960 3.995 3.960 3.975 72,134 +0.06(+1.45%)
Dec 18, 2023 3.950 3.960 3.900 3.918 24,582 -0.05(-1.31%)
Dec 15, 2023 3.990 4.020 3.970 3.970 16,568 -0.04(-1.00%)
Dec 14, 2023 4.000 4.050 3.971 4.010 157,010 +0.09(+2.40%)
Dec 13, 2023 3.880 3.940 3.840 3.916 35,066 -0.04(-1.00%)
Dec 12, 2023 3.880 3.970 3.880 3.956 54,087 +0.09(+2.35%)
Dec 11, 2023 3.850 3.870 3.840 3.865 49,959 -0.05(-1.40%)
Dec 08, 2023 3.910 3.960 3.900 3.920 28,802 -0.01(-0.25%)
Dec 07, 2023 3.910 3.960 3.880 3.930 30,127 -0.07(-1.75%)
Dec 06, 2023 3.950 4.040 3.950 4.000 97,746 +0.12(+3.23%)
Dec 05, 2023 3.870 3.910 3.850 3.875 25,942 -0.08(-1.92%)
Dec 04, 2023 3.930 3.965 3.910 3.951 49,263 +0.01(+0.28%)
Dec 01, 2023 3.850 3.940 3.850 3.940 43,184 +0.12(+3.28%)
Nov 30, 2023 3.820 3.840 3.790 3.815 56,672 -0.04(-1.17%)
Nov 29, 2023 3.840 3.860 3.830 3.860 38,337 +0.07(+1.85%)
Nov 28, 2023 3.750 3.830 3.750 3.790 85,899 +0.04(+1.07%)
Nov 27, 2023 3.790 3.810 3.750 3.750 76,716 -0.08(-2.09%)
Nov 24, 2023 3.830 3.840 3.810 3.830 12,218 -0.11(-2.72%)
Nov 22, 2023 3.890 3.960 3.880 3.937 51,752 +0.09(+2.39%)
Nov 21, 2023 3.905 3.910 3.830 3.845 85,880 -0.21(-5.30%)
Nov 20, 2023 4.010 4.060 3.990 4.060 61,025 +0.05(+1.25%)
Nov 17, 2023 3.980 4.010 3.941 4.010 107,977 +0.10(+2.55%)
Nov 16, 2023 3.920 3.940 3.880 3.910 36,805 -0.02(-0.50%)
Nov 15, 2023 3.890 3.950 3.890 3.930 82,134 +0.13(+3.42%)
Nov 14, 2023 3.760 3.800 3.750 3.800 91,272 +0.15(+4.11%)
Nov 13, 2023 3.640 3.700 3.640 3.650 122,074 -0.03(-0.82%)
Nov 10, 2023 3.640 3.690 3.630 3.680 57,854 -0.02(-0.54%)
Nov 09, 2023 3.730 3.750 3.690 3.700 56,218 +0.00(+0.08%)
Nov 08, 2023 3.660 3.700 3.660 3.697 27,203 +0.10(+2.69%)
Nov 07, 2023 3.610 3.640 3.600 3.600 16,702 -0.04(-1.10%)
Nov 06, 2023 3.700 3.720 3.620 3.640 31,497 -0.03(-0.82%)
Nov 03, 2023 3.650 3.690 3.635 3.670 140,006 +0.12(+3.39%)
Nov 02, 2023 3.590 3.600 3.510 3.550 76,853 +0.11(+3.20%)
Nov 01, 2023 3.440 3.500 3.410 3.440 221,878 -0.01(-0.25%)
Oct 31, 2023 3.450 3.460 3.360 3.449 23,968 -0.00(-0.04%)
Oct 30, 2023 3.460 3.470 3.410 3.450 51,576 +0.06(+1.77%)
Oct 27, 2023 3.420 3.440 3.350 3.390 50,497 -0.04(-1.17%)
Oct 26, 2023 3.350 3.441 3.350 3.430 85,094 +0.09(+2.69%)
Oct 25, 2023 3.340 3.360 3.320 3.340 45,456 -0.05(-1.47%)
Oct 24, 2023 3.380 3.410 3.370 3.390 106,563 -0.01(-0.29%)
Oct 23, 2023 3.320 3.430 3.300 3.400 51,244 +0.08(+2.41%)
Oct 20, 2023 3.300 3.350 3.280 3.320 78,679 -0.05(-1.48%)
Oct 19, 2023 3.380 3.410 3.370 3.370 26,807 -0.02(-0.49%)
Oct 18, 2023 3.420 3.425 3.370 3.386 41,701 -0.13(-3.79%)
Oct 17, 2023 3.470 3.530 3.470 3.520 30,913 +0.01(+0.30%)
Oct 16, 2023 3.460 3.530 3.450 3.510 34,662 +0.05(+1.43%)
Oct 13, 2023 3.500 3.500 3.450 3.460 38,828 -0.08(-2.26%)
Oct 12, 2023 3.590 3.600 3.530 3.540 43,998 -0.07(-1.94%)
Oct 11, 2023 3.620 3.640 3.590 3.610 16,185 +0.01(+0.27%)
Oct 10, 2023 3.580 3.650 3.580 3.600 66,747 +0.05(+1.41%)
Oct 09, 2023 3.560 3.600 3.530 3.550 64,957 -0.24(-6.33%)
Oct 06, 2023 3.730 3.820 3.710 3.790 25,404 +0.07(+1.88%)
Oct 05, 2023 3.700 3.740 3.690 3.720 92,908 +0.09(+2.48%)
Oct 04, 2023 3.568 3.655 3.560 3.630 152,345 +0.18(+5.22%)
Oct 03, 2023 3.480 3.490 3.450 3.450 26,963 -0.06(-1.72%)
Oct 02, 2023 3.550 3.560 3.510 3.510 50,654 -0.05(-1.40%)
Sep 29, 2023 3.580 3.591 3.540 3.560 9,412 -0.01(-0.27%)
Sep 28, 2023 3.500 3.570 3.470 3.570 46,511 +0.01(+0.27%)
Sep 27, 2023 3.550 3.580 3.520 3.560 57,300 +0.03(+0.85%)
Sep 26, 2023 3.570 3.600 3.530 3.530 71,591 -0.01(-0.28%)
Sep 25, 2023 3.550 3.565 3.540 3.540 224,985 -0.12(-3.28%)
Sep 22, 2023 3.670 3.680 3.650 3.660 64,623 -0.02(-0.54%)
Sep 21, 2023 3.700 3.730 3.680 3.680 23,816 -0.09(-2.39%)
Sep 20, 2023 3.860 3.860 3.770 3.770 41,531 +0.07(+1.81%)
Sep 19, 2023 3.700 3.714 3.690 3.703 24,150 -0.00(-0.05%)
Sep 18, 2023 3.700 3.730 3.680 3.705 54,959 -0.06(-1.59%)
Sep 15, 2023 3.768 3.795 3.760 3.765 37,470 -0.01(-0.40%)
Sep 14, 2023 3.730 3.780 3.730 3.780 135,184 -0.02(-0.53%)
Sep 13, 2023 3.812 3.820 3.765 3.800 110,507 -0.11(-2.81%)
Sep 12, 2023 3.895 3.940 3.890 3.910 12,708 +0.04(+0.90%)
Sep 11, 2023 3.830 3.890 3.830 3.875 33,986 +0.06(+1.65%)
Sep 08, 2023 3.792 3.820 3.790 3.812 22,789 +0.00(+0.05%)
Sep 07, 2023 3.840 3.857 3.800 3.810 24,115 +0.00(+0.00%)
Sep 06, 2023 3.850 3.890 3.780 3.810 43,262 -0.16(-4.03%)
Sep 05, 2023 3.980 3.990 3.950 3.970 25,860 -0.01(-0.25%)
Sep 01, 2023 4.040 4.040 3.960 3.980 24,190 -0.07(-1.73%)
Aug 31, 2023 4.100 4.120 4.029 4.050 39,565 +0.01(+0.25%)
Aug 30, 2023 4.030 4.060 4.030 4.040 47,730 -0.04(-0.98%)
Aug 29, 2023 3.990 4.090 3.990 4.080 76,531 +0.05(+1.24%)
Aug 28, 2023 3.810 4.040 3.810 4.030 65,399 +0.09(+2.15%)
Aug 25, 2023 3.980 3.980 3.900 3.945 204,054 -0.04(-1.00%)
Aug 24, 2023 4.020 4.050 3.980 3.985 31,158 -0.08(-1.97%)
Aug 23, 2023 4.024 4.070 4.000 4.065 54,982 +0.01(+0.12%)
Aug 22, 2023 4.070 4.070 4.050 4.060 23,192 -0.03(-0.73%)
Aug 21, 2023 4.070 4.100 4.060 4.090 25,279 +0.04(+0.86%)
Aug 18, 2023 4.000 4.060 3.990 4.055 28,214 -0.03(-0.61%)
Aug 17, 2023 4.120 4.140 4.060 4.080 50,587 -0.08(-1.92%)
Aug 16, 2023 4.150 4.190 4.140 4.160 33,729 +0.02(+0.48%)
Aug 15, 2023 4.150 4.170 4.130 4.140 23,184 -0.05(-1.19%)
Aug 14, 2023 4.130 4.190 4.120 4.190 41,598 +0.03(+0.72%)
Aug 11, 2023 4.190 4.190 4.160 4.160 8,759 -0.05(-1.19%)
Aug 10, 2023 4.240 4.290 4.200 4.210 33,067 +0.02(+0.48%)
Aug 09, 2023 4.190 4.201 4.170 4.190 19,832 -0.08(-1.87%)
Aug 08, 2023 4.210 4.270 4.190 4.270 38,846 +0.01(+0.23%)
Aug 07, 2023 4.250 4.280 4.230 4.260 33,612 +0.07(+1.67%)
Aug 04, 2023 4.210 4.250 4.190 4.190 46,190 +0.04(+0.96%)
Aug 03, 2023 4.100 4.150 4.100 4.150 9,131 -0.02(-0.48%)
Aug 02, 2023 4.190 4.230 4.150 4.170 331,781 -0.12(-2.80%)
Aug 01, 2023 4.350 4.360 4.265 4.290 477,164 -0.04(-0.92%)
Jul 31, 2023 4.330 4.380 4.310 4.330 190,045 +0.18(+4.34%)
Jul 28, 2023 4.150 4.205 4.140 4.150 291,084 +0.26(+6.68%)
Jul 27, 2023 3.920 3.950 3.880 3.890 89,986 -0.02(-0.51%)
Jul 26, 2023 3.850 3.920 3.850 3.910 38,951 +0.10(+2.63%)
Jul 25, 2023 3.800 3.830 3.790 3.810 50,272 -0.06(-1.55%)
Jul 24, 2023 3.850 3.900 3.835 3.870 23,944 -0.08(-2.03%)
Jul 21, 2023 3.960 3.980 3.940 3.950 12,042 +0.02(+0.51%)
Jul 20, 2023 3.980 4.020 3.920 3.930 74,708 -0.10(-2.58%)
Jul 19, 2023 4.000 4.034 3.980 4.034 184,684 +0.05(+1.36%)
Jul 18, 2023 3.950 3.990 3.950 3.980 30,834 -0.02(-0.44%)
Jul 17, 2023 3.980 4.012 3.980 3.997 57,847 -0.01(-0.31%)
Jul 14, 2023 4.020 4.050 3.990 4.010 35,740 -0.05(-1.23%)
Jul 13, 2023 4.100 4.120 4.010 4.060 103,601 +0.06(+1.50%)
Jul 12, 2023 4.000 4.030 3.980 4.000 93,264 -0.10(-2.44%)
Jul 11, 2023 4.080 4.110 4.060 4.100 30,200 +0.04(+0.96%)
Jul 10, 2023 4.017 4.070 4.010 4.061 58,466 +0.08(+2.04%)
Jul 07, 2023 3.980 4.002 3.950 3.980 48,681 +0.07(+1.79%)
Jul 06, 2023 3.940 3.960 3.880 3.910 55,351 -0.16(-3.93%)
Jul 05, 2023 4.110 4.110 4.060 4.070 30,056 -0.04(-0.97%)
Jul 03, 2023 4.080 4.110 4.080 4.110 22,691 +0.04(+0.90%)
Jun 30, 2023 4.060 4.100 4.060 4.073 48,831 +0.02(+0.45%)
Jun 29, 2023 4.070 4.080 4.040 4.055 28,782 -0.02(-0.37%)
Jun 28, 2023 4.060 4.080 4.060 4.070 17,284 +0.00(+0.00%)
Jun 27, 2023 3.980 4.080 3.970 4.070 39,924 +0.11(+2.78%)
Jun 26, 2023 3.940 3.975 3.930 3.960 19,550 -0.02(-0.50%)
Jun 23, 2023 3.970 4.000 3.960 3.980 54,939 -0.19(-4.67%)
Jun 22, 2023 4.135 4.180 4.120 4.175 16,190 -0.00(-0.12%)
Jun 21, 2023 4.160 4.180 4.150 4.180 20,667 +0.04(+0.97%)
Jun 20, 2023 4.150 4.170 4.130 4.140 58,809 -0.04(-0.96%)
Jun 16, 2023 4.210 4.220 4.180 4.180 186,799 +0.00(+0.00%)
Jun 15, 2023 4.140 4.200 4.135 4.180 70,985 +0.43(+11.47%)
May 08, 2023 3.760 3.790 3.650 3.750 75,201 -0.01(-0.27%)
May 05, 2023 3.640 3.780 3.640 3.760 57,967 +0.12(+3.18%)
May 04, 2023 3.660 3.670 3.625 3.644 109,044 -0.03(-0.91%)
May 03, 2023 3.620 3.710 3.610 3.677 16,416 -0.01(-0.36%)
May 02, 2023 3.810 3.810 3.690 3.691 46,485 -0.11(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.