Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.430 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.500 2.610 2.500 2.600 222,499 -0.06(-2.26%)
Jun 29, 2022 2.670 2.710 2.650 2.660 60,352 -0.09(-3.27%)
Jun 28, 2022 2.790 2.840 2.750 2.750 158,897 -0.05(-1.78%)
Jun 27, 2022 2.830 2.830 2.780 2.800 133,695 -0.01(-0.36%)
Jun 24, 2022 2.760 2.810 2.750 2.810 149,462 +0.03(+1.08%)
Jun 23, 2022 2.780 2.790 2.720 2.780 61,117 -0.04(-1.42%)
Jun 22, 2022 2.830 2.890 2.820 2.820 121,813 -0.05(-1.74%)
Jun 21, 2022 2.870 2.900 2.860 2.870 144,610 +0.15(+5.51%)
Jun 17, 2022 2.690 2.740 2.660 2.720 225,631 +0.08(+3.03%)
Jun 16, 2022 2.730 2.740 2.620 2.640 232,446 -0.21(-7.37%)
Jun 15, 2022 2.790 2.870 2.780 2.850 279,678 +0.14(+5.17%)
Jun 14, 2022 2.760 2.760 2.670 2.710 352,689 -0.05(-1.81%)
Jun 13, 2022 2.830 2.850 2.750 2.760 603,047 -0.21(-7.07%)
Jun 10, 2022 2.980 3.020 2.950 2.970 147,022 -0.10(-3.26%)
Jun 09, 2022 3.100 3.100 3.020 3.070 81,545 -0.02(-0.65%)
Jun 08, 2022 3.080 3.110 3.075 3.090 112,432 -0.05(-1.59%)
Jun 07, 2022 3.100 3.140 3.090 3.140 135,429 +0.02(+0.64%)
Jun 06, 2022 3.170 3.180 3.110 3.120 270,267 -0.06(-1.89%)
Jun 03, 2022 3.330 3.330 3.040 3.180 89,101 -0.08(-2.45%)
Jun 02, 2022 3.100 3.300 3.100 3.260 314,670 +0.11(+3.49%)
Jun 01, 2022 3.230 3.250 3.120 3.150 285,396 -0.07(-2.17%)
May 31, 2022 3.240 3.250 3.200 3.220 163,399 -0.05(-1.54%)
May 27, 2022 3.290 3.320 3.270 3.270 102,042 +0.04(+1.24%)
May 26, 2022 3.220 3.250 3.190 3.230 155,697 +0.07(+2.22%)
May 25, 2022 3.060 3.180 3.060 3.160 193,892 +0.09(+2.93%)
May 24, 2022 3.160 3.160 3.050 3.070 45,305 -0.09(-2.85%)
May 23, 2022 3.180 3.200 3.150 3.160 84,935 +0.05(+1.61%)
May 20, 2022 3.170 3.170 3.070 3.110 141,463 +0.05(+1.63%)
May 19, 2022 3.010 3.100 3.010 3.060 172,534 +0.04(+1.32%)
May 18, 2022 3.120 3.150 3.020 3.020 139,024 -0.10(-3.21%)
May 17, 2022 3.130 3.170 3.110 3.120 122,499 +0.12(+4.00%)
May 16, 2022 2.990 3.040 2.960 3.000 123,685 -0.02(-0.66%)
May 13, 2022 2.995 3.040 2.980 3.020 163,917 +0.05(+1.68%)
May 12, 2022 2.935 3.000 2.900 2.970 649,779 -0.05(-1.65%)
May 11, 2022 3.090 3.110 2.990 3.020 554,677 -0.01(-0.34%)
May 10, 2022 3.085 3.100 3.000 3.030 519,681 -0.06(-1.94%)
May 09, 2022 3.180 3.184 3.070 3.090 170,462 -0.14(-4.33%)
May 06, 2022 3.200 3.270 3.130 3.230 355,921 -0.22(-6.38%)
May 05, 2022 3.610 3.620 3.410 3.450 157,692 -0.25(-6.76%)
May 04, 2022 3.590 3.700 3.560 3.700 204,675 +0.02(+0.55%)
May 03, 2022 3.700 3.700 3.650 3.680 110,583 +0.19(+5.44%)
May 02, 2022 3.629 3.640 3.470 3.490 61,606 +0.02(+0.58%)
Apr 29, 2022 3.530 3.570 3.470 3.470 176,731 -0.14(-3.88%)
Apr 28, 2022 3.560 3.610 3.500 3.610 112,650 +0.14(+4.03%)
Apr 27, 2022 3.470 3.510 3.430 3.470 66,252 -0.02(-0.57%)
Apr 26, 2022 3.700 3.700 3.470 3.490 235,624 -0.26(-6.93%)
Apr 25, 2022 3.770 3.780 3.700 3.750 90,767 -0.02(-0.42%)
Apr 22, 2022 3.820 3.900 3.750 3.766 194,268 -0.07(-1.93%)
Apr 21, 2022 3.990 4.020 3.830 3.840 263,675 +0.14(+3.78%)
Apr 20, 2022 3.730 3.750 3.680 3.700 150,987 -0.04(-1.07%)
Apr 19, 2022 3.698 3.740 3.680 3.740 128,956 +0.02(+0.54%)
Apr 18, 2022 3.600 3.900 3.590 3.720 119,147 -0.04(-1.06%)
Apr 14, 2022 3.720 3.766 3.710 3.760 238,617 +0.14(+3.86%)
Apr 13, 2022 3.520 3.630 3.520 3.620 218,370 +0.20(+5.85%)
Apr 12, 2022 3.470 3.480 3.410 3.420 108,592 -0.05(-1.44%)
Apr 11, 2022 3.445 3.570 3.440 3.470 174,853 +0.07(+1.91%)
Apr 08, 2022 3.430 3.450 3.400 3.405 91,381 -0.08(-2.16%)
Apr 07, 2022 3.510 3.530 3.410 3.480 163,273 +0.01(+0.29%)
Apr 06, 2022 3.490 3.510 3.410 3.470 73,365 -0.14(-3.88%)
Apr 05, 2022 3.660 3.690 3.570 3.610 71,636 -0.06(-1.63%)
Apr 04, 2022 3.617 3.690 3.617 3.670 114,331 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.