Indicators

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		14.21	14.21	14.21	0	-0.18(-1.25%)
Apr 27, 2012	14.29	14.39	14.27	14.39	778	+0.14(+0.98%)
Apr 25, 2012		14.25	14.25	14.25	0	+0.71(+5.24%)
Apr 24, 2012	13.54	13.54	13.54	13.54	302	+0.43(+3.28%)
Apr 23, 2012	13.02	13.11	13.02	13.11	878	-0.71(-5.14%)
Apr 20, 2012	13.78	13.82	13.78	13.82	500	+0.39(+2.90%)
Apr 19, 2012	13.40	13.43	13.40	13.43	934	-0.22(-1.63%)
Apr 18, 2012	13.65	13.65	13.65	13.65	300	-0.18(-1.29%)
Apr 17, 2012	13.61	13.88	13.61	13.83	714	-0.09(-0.65%)
Apr 13, 2012		13.92	13.92	13.92	0	-0.27(-1.90%)
Apr 12, 2012	14.21	14.22	14.14	14.19	3,705	+0.29(+2.09%)
Apr 11, 2012	13.90	13.93	13.90	13.90	1,517	-0.17(-1.21%)
Apr 05, 2012		14.07	14.07	14.07	0	-0.04(-0.28%)
Apr 04, 2012	14.11	14.11	14.11	14.11	200	-0.31(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.