Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.430 -0.020 (-0.46%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.510 5.740 5.500 5.690 244,478 -0.15(-2.57%)
Apr 29, 2020 5.500 5.860 5.480 5.840 151,121 +0.20(+3.55%)
Apr 28, 2020 5.530 5.690 5.400 5.640 235,977 +0.05(+0.89%)
Apr 27, 2020 5.500 5.600 5.450 5.590 621,475 +0.04(+0.72%)
Apr 24, 2020 5.405 5.550 5.370 5.550 657,600 -0.04(-0.72%)
Apr 23, 2020 5.650 5.680 5.520 5.590 48,288 -0.02(-0.36%)
Apr 22, 2020 5.670 5.700 5.540 5.610 33,422 -0.05(-0.88%)
Apr 21, 2020 5.430 5.720 5.350 5.660 137,053 +0.09(+1.62%)
Apr 20, 2020 5.620 5.770 5.510 5.570 74,048 -0.31(-5.27%)
Apr 17, 2020 5.920 5.940 5.740 5.880 214,600 +0.33(+6.04%)
Apr 16, 2020 5.610 5.610 5.430 5.545 121,977 -0.01(-0.18%)
Apr 15, 2020 5.670 5.670 5.430 5.555 194,350 -0.50(-8.18%)
Apr 14, 2020 6.320 6.400 6.020 6.050 106,382 -0.08(-1.31%)
Apr 13, 2020 6.440 6.440 6.050 6.130 201,779 -0.15(-2.39%)
Apr 09, 2020 6.300 6.350 6.140 6.280 75,600 -0.06(-0.95%)
Apr 08, 2020 6.220 6.360 6.170 6.340 90,563 +0.46(+7.82%)
Apr 07, 2020 6.280 6.400 5.880 5.880 92,839 +0.23(+4.07%)
Apr 06, 2020 5.160 5.680 5.160 5.650 136,661 +0.71(+14.37%)
Apr 03, 2020 5.030 5.030 4.820 4.940 65,600 -0.16(-3.14%)
Apr 02, 2020 5.040 5.150 4.980 5.100 195,228 +0.12(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.