Indicators

International Cons A ADR (OP: ICAGY )

4.440 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.98	20.12	19.76	19.76	933	-0.18(-0.90%)
Apr 28, 2011	19.55	19.94	19.55	19.94	527	+0.02(+0.10%)
Apr 27, 2011	19.62	19.92	19.62	19.92	659	+0.92(+4.84%)
Apr 26, 2011	18.69	19.00	18.69	19.00	980	+0.75(+4.11%)
Apr 25, 2011	18.25	18.25	18.25	18.25	520	+0.12(+0.66%)
Apr 21, 2011	18.16	18.16	18.11	18.13	2,500	-0.08(-0.44%)
Apr 20, 2011	18.21	18.21	18.21	18.21	1,524	+0.68(+3.88%)
Apr 18, 2011	17.53	17.53	17.53	17.53	0	-0.76(-4.16%)
Apr 15, 2011	18.29	18.29	18.29	18.29	646	-0.06(-0.33%)
Apr 14, 2011	18.35	18.35	18.35	18.35	133	+0.03(+0.16%)
Apr 13, 2011	18.32	18.32	18.27	18.32	1,790	+0.10(+0.55%)
Apr 12, 2011	18.11	18.42	18.11	18.22	1,605	+0.67(+3.82%)
Apr 11, 2011	17.63	17.63	17.55	17.55	300	-0.11(-0.62%)
Apr 08, 2011	17.82	17.82	17.66	17.66	10,189	-0.46(-2.54%)
Apr 07, 2011	18.14	18.14	18.12	18.12	3,400	-0.18(-0.98%)
Apr 06, 2011	18.20	18.33	18.20	18.30	6,555	+0.39(+2.18%)
Apr 05, 2011	17.97	17.97	17.91	17.91	5,774	-0.11(-0.61%)
Apr 04, 2011	18.10	18.10	17.98	18.02	1,199	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.