Indicators

International Cons A ADR (OP: ICAGY )

4.465 +0.025 (+0.57%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.35	14.49	14.35	14.43	9,837	+0.31(+2.20%)
Apr 27, 2017	14.26	14.26	14.05	14.12	9,752	-0.30(-2.07%)
Apr 26, 2017	14.39	14.57	14.37	14.42	7,125	+0.02(+0.14%)
Apr 25, 2017	14.45	14.45	14.39	14.40	6,558	-0.15(-1.04%)
Apr 24, 2017	14.32	14.59	14.31	14.55	25,266	+0.74(+5.35%)
Apr 21, 2017	13.93	13.93	13.78	13.81	6,590	-0.13(-0.96%)
Apr 20, 2017	13.92	14.00	13.89	13.94	11,611	+0.14(+1.04%)
Apr 19, 2017	13.80	13.89	13.76	13.80	18,404	+0.34(+2.53%)
Apr 18, 2017	13.50	13.51	13.41	13.46	8,429	-0.15(-1.10%)
Apr 17, 2017	13.49	13.61	13.47	13.61	6,954	+0.22(+1.64%)
Apr 13, 2017	13.36	13.48	13.36	13.39	10,194	+0.06(+0.45%)
Apr 12, 2017	13.38	13.40	13.29	13.33	5,888	-0.12(-0.89%)
Apr 11, 2017	13.67	13.67	13.39	13.45	20,965	+0.42(+3.20%)
Apr 10, 2017	13.17	13.19	13.03	13.03	11,083	+0.18(+1.42%)
Apr 07, 2017	13.07	13.07	12.85	12.85	21,157	-0.25(-1.91%)
Apr 06, 2017	13.03	13.15	13.03	13.10	5,030	+0.09(+0.71%)
Apr 05, 2017	13.09	13.18	12.96	13.01	14,035	-0.00(-0.02%)
Apr 04, 2017	13.11	13.12	12.99	13.01	7,435	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.