Indicators

International Cons A ADR (OP: ICAGY )

4.430 -0.020 (-0.46%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.360	4.430	4.350	4.390	229,783	+0.11(+2.57%)
Mar 27, 2024	4.220	4.290	4.210	4.280	151,636	+0.16(+3.88%)
Mar 26, 2024	4.115	4.140	4.090	4.120	116,391	+0.08(+1.98%)
Mar 25, 2024	4.050	4.070	4.040	4.040	51,937	-0.04(-0.97%)
Mar 22, 2024	4.090	4.110	4.080	4.080	21,466	-0.07(-1.79%)
Mar 21, 2024	4.170	4.192	4.141	4.154	88,583	+0.04(+1.08%)
Mar 20, 2024	4.030	4.120	4.001	4.110	121,207	+0.11(+2.75%)
Mar 19, 2024	3.960	4.010	3.960	4.000	91,390	+0.07(+1.78%)
Mar 18, 2024	3.970	3.970	3.900	3.930	101,027	-0.06(-1.50%)
Mar 15, 2024	3.960	3.997	3.960	3.990	209,477	+0.26(+6.97%)
Mar 14, 2024	3.810	3.830	3.720	3.730	54,199	-0.13(-3.38%)
Mar 13, 2024	3.880	3.900	3.860	3.860	50,811	-0.03(-0.76%)
Mar 12, 2024	3.890	3.890	3.820	3.890	158,608	+0.01(+0.13%)
Mar 11, 2024	3.850	3.900	3.840	3.885	209,272	+0.04(+1.17%)
Mar 08, 2024	3.900	3.910	3.840	3.840	89,333	+0.01(+0.26%)
Mar 07, 2024	3.810	3.850	3.810	3.830	73,245	+0.10(+2.68%)
Mar 06, 2024	3.750	3.770	3.720	3.730	81,940	+0.17(+4.78%)
Mar 05, 2024	3.550	3.570	3.540	3.560	87,559	-0.07(-1.80%)
Mar 04, 2024	3.620	3.655	3.610	3.625	93,789	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.