Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.330 -0.050 (-1.15%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.530 3.570 3.470 3.470 176,731 -0.14(-3.88%)
Apr 28, 2022 3.560 3.610 3.500 3.610 112,650 +0.14(+4.03%)
Apr 27, 2022 3.470 3.510 3.430 3.470 66,252 -0.02(-0.57%)
Apr 26, 2022 3.700 3.700 3.470 3.490 235,624 -0.26(-6.93%)
Apr 25, 2022 3.770 3.780 3.700 3.750 90,767 -0.02(-0.42%)
Apr 22, 2022 3.820 3.900 3.750 3.766 194,268 -0.07(-1.93%)
Apr 21, 2022 3.990 4.020 3.830 3.840 263,675 +0.14(+3.78%)
Apr 20, 2022 3.730 3.750 3.680 3.700 150,987 -0.04(-1.07%)
Apr 19, 2022 3.698 3.740 3.680 3.740 128,956 +0.02(+0.54%)
Apr 18, 2022 3.600 3.900 3.590 3.720 119,147 -0.04(-1.06%)
Apr 14, 2022 3.720 3.766 3.710 3.760 238,617 +0.14(+3.86%)
Apr 13, 2022 3.520 3.630 3.520 3.620 218,370 +0.20(+5.85%)
Apr 12, 2022 3.470 3.480 3.410 3.420 108,592 -0.05(-1.44%)
Apr 11, 2022 3.445 3.570 3.440 3.470 174,853 +0.07(+1.91%)
Apr 08, 2022 3.430 3.450 3.400 3.405 91,381 -0.08(-2.16%)
Apr 07, 2022 3.510 3.530 3.410 3.480 163,273 +0.01(+0.29%)
Apr 06, 2022 3.490 3.510 3.410 3.470 73,365 -0.14(-3.88%)
Apr 05, 2022 3.660 3.690 3.570 3.610 71,636 -0.06(-1.63%)
Apr 04, 2022 3.617 3.690 3.617 3.670 114,331 -0.02(-0.54%)
Apr 01, 2022 3.700 3.720 3.650 3.690 64,920 +0.03(+0.82%)
Mar 31, 2022 3.710 3.730 3.660 3.660 77,145 -0.09(-2.40%)
Mar 30, 2022 3.790 3.810 3.740 3.750 106,426 -0.14(-3.60%)
Mar 29, 2022 3.880 3.920 3.840 3.890 174,705 +0.23(+6.28%)
Mar 28, 2022 3.650 3.670 3.600 3.660 42,862 +0.06(+1.67%)
Mar 25, 2022 3.550 3.610 3.540 3.600 43,933 +0.05(+1.41%)
Mar 24, 2022 3.520 3.550 3.500 3.550 172,168 -0.06(-1.67%)
Mar 23, 2022 3.600 3.630 3.580 3.610 130,309 -0.13(-3.48%)
Mar 22, 2022 3.720 3.750 3.710 3.740 104,955 +0.08(+2.19%)
Mar 21, 2022 3.630 3.670 3.610 3.660 111,009 -0.04(-1.09%)
Mar 18, 2022 3.640 3.730 3.620 3.700 175,490 -0.02(-0.53%)
Mar 17, 2022 3.670 3.730 3.640 3.720 118,488 -0.11(-2.87%)
Mar 16, 2022 3.650 3.830 3.650 3.830 260,106 +0.23(+6.39%)
Mar 15, 2022 3.620 3.660 3.530 3.600 265,398 +0.10(+2.86%)
Mar 14, 2022 3.550 3.570 3.470 3.500 265,867 +0.11(+3.24%)
Mar 11, 2022 3.580 3.580 3.390 3.390 203,590 -0.02(-0.58%)
Mar 10, 2022 3.390 3.480 3.370 3.410 325,844 -0.15(-4.21%)
Mar 09, 2022 3.530 3.680 3.450 3.560 594,290 +0.33(+10.21%)
Mar 08, 2022 3.180 3.420 3.100 3.230 683,088 +0.30(+10.25%)
Mar 07, 2022 3.210 3.230 2.890 2.930 928,327 -0.30(-9.43%)
Mar 04, 2022 3.380 3.450 3.180 3.235 836,410 -0.25(-7.04%)
Mar 03, 2022 3.640 3.640 3.450 3.480 502,743 -0.26(-6.95%)
Mar 02, 2022 3.760 3.780 3.671 3.740 157,713 +0.15(+4.18%)
Mar 01, 2022 3.760 3.770 3.520 3.590 589,086 -0.26(-6.69%)
Feb 28, 2022 3.910 3.990 3.820 3.848 453,859 -0.30(-7.18%)
Feb 25, 2022 4.030 4.150 4.000 4.145 213,168 +0.07(+1.77%)
Feb 24, 2022 3.800 4.100 3.790 4.073 348,974 -0.10(-2.33%)
Feb 23, 2022 4.350 4.350 4.170 4.170 181,175 -0.15(-3.36%)
Feb 22, 2022 4.270 4.364 4.250 4.315 173,871 -0.03(-0.80%)
Feb 18, 2022 4.350 0 -0.11(-2.47%)
Feb 17, 2022 4.580 4.580 4.430 4.460 158,470 -0.22(-4.70%)
Feb 16, 2022 4.620 4.710 4.580 4.680 185,415 +0.06(+1.30%)
Feb 15, 2022 4.570 4.630 4.540 4.620 225,155 +0.24(+5.48%)
Feb 14, 2022 4.450 4.510 4.350 4.380 236,690 -0.18(-3.95%)
Feb 11, 2022 4.750 4.750 4.540 4.560 476,796 -0.18(-3.80%)
Feb 10, 2022 4.750 4.830 4.660 4.740 369,777 +0.05(+1.07%)
Feb 09, 2022 4.650 4.705 4.630 4.690 349,273 +0.18(+3.99%)
Feb 08, 2022 4.400 4.510 4.390 4.510 467,429 +0.21(+4.88%)
Feb 07, 2022 4.230 4.340 4.230 4.300 299,278 +0.11(+2.63%)
Feb 04, 2022 4.110 4.210 4.090 4.190 133,047 -0.02(-0.59%)
Feb 03, 2022 4.190 4.215 219,406 -0.03(-0.59%)
Feb 02, 2022 4.290 4.290 4.190 4.240 213,670 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.