Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.970 3.970 3.870 3.880 51,497 -0.07(-1.77%)
Dec 28, 2023 3.930 3.960 3.930 3.950 20,414 -0.01(-0.38%)
Dec 27, 2023 3.970 3.990 3.950 3.965 172,620 -0.02(-0.38%)
Dec 26, 2023 3.930 3.980 3.930 3.980 24,600 +0.04(+0.89%)
Dec 22, 2023 3.960 3.999 3.940 3.945 46,692 -0.06(-1.38%)
Dec 21, 2023 3.970 4.000 3.958 4.000 24,953 +0.05(+1.27%)
Dec 20, 2023 3.980 4.010 3.950 3.950 51,991 -0.02(-0.63%)
Dec 19, 2023 3.960 3.995 3.960 3.975 72,134 +0.06(+1.45%)
Dec 18, 2023 3.950 3.960 3.900 3.918 24,582 -0.05(-1.31%)
Dec 15, 2023 3.990 4.020 3.970 3.970 16,568 -0.04(-1.00%)
Dec 14, 2023 4.000 4.050 3.971 4.010 157,010 +0.09(+2.40%)
Dec 13, 2023 3.880 3.940 3.840 3.916 35,066 -0.04(-1.00%)
Dec 12, 2023 3.880 3.970 3.880 3.956 54,087 +0.09(+2.35%)
Dec 11, 2023 3.850 3.870 3.840 3.865 49,959 -0.05(-1.40%)
Dec 08, 2023 3.910 3.960 3.900 3.920 28,802 -0.01(-0.25%)
Dec 07, 2023 3.910 3.960 3.880 3.930 30,127 -0.07(-1.75%)
Dec 06, 2023 3.950 4.040 3.950 4.000 97,746 +0.12(+3.23%)
Dec 05, 2023 3.870 3.910 3.850 3.875 25,942 -0.08(-1.92%)
Dec 04, 2023 3.930 3.965 3.910 3.951 49,263 +0.01(+0.28%)
Dec 01, 2023 3.850 3.940 3.850 3.940 43,184 +0.12(+3.28%)
Nov 30, 2023 3.820 3.840 3.790 3.815 56,672 -0.04(-1.17%)
Nov 29, 2023 3.840 3.860 3.830 3.860 38,337 +0.07(+1.85%)
Nov 28, 2023 3.750 3.830 3.750 3.790 85,899 +0.04(+1.07%)
Nov 27, 2023 3.790 3.810 3.750 3.750 76,716 -0.08(-2.09%)
Nov 24, 2023 3.830 3.840 3.810 3.830 12,218 -0.11(-2.72%)
Nov 22, 2023 3.890 3.960 3.880 3.937 51,752 +0.09(+2.39%)
Nov 21, 2023 3.905 3.910 3.830 3.845 85,880 -0.21(-5.30%)
Nov 20, 2023 4.010 4.060 3.990 4.060 61,025 +0.05(+1.25%)
Nov 17, 2023 3.980 4.010 3.941 4.010 107,977 +0.10(+2.55%)
Nov 16, 2023 3.920 3.940 3.880 3.910 36,805 -0.02(-0.50%)
Nov 15, 2023 3.890 3.950 3.890 3.930 82,134 +0.13(+3.42%)
Nov 14, 2023 3.760 3.800 3.750 3.800 91,272 +0.15(+4.11%)
Nov 13, 2023 3.640 3.700 3.640 3.650 122,074 -0.03(-0.82%)
Nov 10, 2023 3.640 3.690 3.630 3.680 57,854 -0.02(-0.54%)
Nov 09, 2023 3.730 3.750 3.690 3.700 56,218 +0.00(+0.08%)
Nov 08, 2023 3.660 3.700 3.660 3.697 27,203 +0.10(+2.69%)
Nov 07, 2023 3.610 3.640 3.600 3.600 16,702 -0.04(-1.10%)
Nov 06, 2023 3.700 3.720 3.620 3.640 31,497 -0.03(-0.82%)
Nov 03, 2023 3.650 3.690 3.635 3.670 140,006 +0.12(+3.39%)
Nov 02, 2023 3.590 3.600 3.510 3.550 76,853 +0.11(+3.20%)
Nov 01, 2023 3.440 3.500 3.410 3.440 221,878 -0.01(-0.25%)
Oct 31, 2023 3.450 3.460 3.360 3.449 23,968 -0.00(-0.04%)
Oct 30, 2023 3.460 3.470 3.410 3.450 51,576 +0.06(+1.77%)
Oct 27, 2023 3.420 3.440 3.350 3.390 50,497 -0.04(-1.17%)
Oct 26, 2023 3.350 3.441 3.350 3.430 85,094 +0.09(+2.69%)
Oct 25, 2023 3.340 3.360 3.320 3.340 45,456 -0.05(-1.47%)
Oct 24, 2023 3.380 3.410 3.370 3.390 106,563 -0.01(-0.29%)
Oct 23, 2023 3.320 3.430 3.300 3.400 51,244 +0.08(+2.41%)
Oct 20, 2023 3.300 3.350 3.280 3.320 78,679 -0.05(-1.48%)
Oct 19, 2023 3.380 3.410 3.370 3.370 26,807 -0.02(-0.49%)
Oct 18, 2023 3.420 3.425 3.370 3.386 41,701 -0.13(-3.79%)
Oct 17, 2023 3.470 3.530 3.470 3.520 30,913 +0.01(+0.30%)
Oct 16, 2023 3.460 3.530 3.450 3.510 34,662 +0.05(+1.43%)
Oct 13, 2023 3.500 3.500 3.450 3.460 38,828 -0.08(-2.26%)
Oct 12, 2023 3.590 3.600 3.530 3.540 43,998 -0.07(-1.94%)
Oct 11, 2023 3.620 3.640 3.590 3.610 16,185 +0.01(+0.27%)
Oct 10, 2023 3.580 3.650 3.580 3.600 66,747 +0.05(+1.41%)
Oct 09, 2023 3.560 3.600 3.530 3.550 64,957 -0.24(-6.33%)
Oct 06, 2023 3.730 3.820 3.710 3.790 25,404 +0.07(+1.88%)
Oct 05, 2023 3.700 3.740 3.690 3.720 92,908 +0.09(+2.48%)
Oct 04, 2023 3.568 3.655 3.560 3.630 152,345 +0.18(+5.22%)
Oct 03, 2023 3.480 3.490 3.450 3.450 26,963 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.