Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.440 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.500 2.530 2.460 2.530 855,300 +0.06(+2.44%)
Oct 29, 2020 2.440 2.530 2.390 2.470 823,057 +0.02(+0.81%)
Oct 28, 2020 2.430 2.480 2.400 2.450 822,471 -0.09(-3.54%)
Oct 27, 2020 2.610 2.620 2.520 2.540 1,088,211 -0.09(-3.42%)
Oct 26, 2020 2.770 2.770 2.600 2.630 795,061 -0.19(-6.74%)
Oct 23, 2020 2.800 2.840 2.780 2.820 1,075,700 +0.04(+1.44%)
Oct 22, 2020 2.740 2.800 2.700 2.780 767,124 +0.09(+3.35%)
Oct 21, 2020 2.750 2.750 2.680 2.690 664,449 -0.11(-3.93%)
Oct 20, 2020 2.750 2.840 2.740 2.800 1,271,758 +0.20(+7.69%)
Oct 19, 2020 2.550 2.650 2.530 2.600 1,068,775 +0.00(+0.00%)
Oct 16, 2020 2.500 2.600 2.480 2.600 3,204,500 +0.05(+1.96%)
Oct 15, 2020 2.540 2.590 2.500 2.550 702,227 -0.04(-1.54%)
Oct 14, 2020 2.620 2.640 2.580 2.590 889,956 -0.02(-0.77%)
Oct 13, 2020 2.620 2.620 2.570 2.610 2,747,965 -0.13(-4.74%)
Oct 12, 2020 2.800 2.800 2.700 2.740 1,279,710 -0.03(-1.08%)
Oct 09, 2020 2.850 2.860 2.700 2.770 4,672,700 -0.15(-5.14%)
Oct 08, 2020 3.690 3.750 2.860 2.920 6,242,547 -1.21(-29.30%)
Oct 07, 2020 4.250 4.440 4.050 4.130 476,800 +0.13(+3.25%)
Oct 06, 2020 4.250 4.320 3.890 4.000 329,296 -0.25(-5.88%)
Oct 05, 2020 4.140 4.560 4.075 4.250 301,261 +0.10(+2.41%)
Oct 02, 2020 4.090 4.350 3.800 4.150 268,400 +0.19(+4.80%)
Oct 01, 2020 4.200 4.240 3.900 3.960 281,862 -0.04(-1.00%)
Sep 30, 2020 3.990 4.288 3.200 4.000 427,161 -0.18(-4.29%)
Sep 29, 2020 4.450 4.540 4.120 4.179 203,417 -0.09(-2.21%)
Sep 28, 2020 4.300 4.400 4.225 4.274 282,803 +0.00(+0.09%)
Sep 25, 2020 4.680 4.680 4.250 4.270 299,400 -0.35(-7.58%)
Sep 24, 2020 4.670 4.800 4.000 4.620 350,753 -0.22(-4.64%)
Sep 23, 2020 5.060 5.110 4.800 4.845 347,730 -0.35(-6.65%)
Sep 22, 2020 5.600 5.600 5.000 5.190 330,202 -0.26(-4.77%)
Sep 21, 2020 4.500 14.23 4.500 5.450 1,842,237 +0.10(+1.87%)
Sep 18, 2020 4.920 5.800 4.500 5.350 211,700 -0.01(-0.19%)
Sep 17, 2020 5.370 5.460 5.300 5.360 143,985 -0.01(-0.19%)
Sep 16, 2020 5.350 5.550 5.340 5.370 140,523 +0.02(+0.37%)
Sep 15, 2020 5.280 5.380 5.200 5.350 85,928 +0.04(+0.77%)
Sep 14, 2020 5.330 5.750 5.180 5.309 187,000 +0.37(+7.47%)
Sep 11, 2020 4.980 4.990 4.880 4.940 257,000 -0.08(-1.59%)
Sep 10, 2020 5.200 5.340 5.020 5.020 91,132 -0.20(-3.83%)
Sep 09, 2020 5.280 5.280 5.160 5.220 69,173 -0.08(-1.51%)
Sep 08, 2020 5.240 5.430 5.210 5.300 197,702 -0.52(-8.95%)
Sep 04, 2020 5.790 5.890 5.680 5.821 157,100 +0.22(+3.94%)
Sep 03, 2020 5.810 5.860 5.560 5.600 272,473 +0.21(+3.90%)
Sep 02, 2020 5.330 5.410 5.300 5.390 205,839 -0.01(-0.18%)
Sep 01, 2020 5.280 5.399 5.200 5.399 186,132 -0.08(-1.47%)
Aug 31, 2020 5.620 5.720 5.440 5.480 163,755 -0.24(-4.20%)
Aug 28, 2020 5.700 5.800 5.650 5.720 142,500 +0.04(+0.71%)
Aug 27, 2020 5.500 5.690 5.450 5.680 202,103 +0.24(+4.41%)
Aug 26, 2020 5.240 5.460 5.240 5.440 100,322 +0.11(+2.06%)
Aug 25, 2020 5.360 5.480 5.270 5.330 114,786 +0.17(+3.29%)
Aug 24, 2020 5.060 5.240 5.000 5.160 118,468 +0.08(+1.57%)
Aug 21, 2020 5.110 5.110 5.020 5.080 77,700 -0.01(-0.20%)
Aug 20, 2020 5.020 5.095 4.980 5.090 213,838 -0.15(-2.77%)
Aug 19, 2020 5.130 5.320 5.090 5.235 237,119 +0.25(+4.91%)
Aug 18, 2020 5.130 5.130 4.940 4.990 129,662 +0.10(+2.04%)
Aug 17, 2020 5.000 5.000 4.860 4.890 163,016 -0.22(-4.31%)
Aug 14, 2020 5.170 5.170 5.055 5.110 127,600 -0.26(-4.84%)
Aug 13, 2020 5.520 5.540 5.310 5.370 105,015 -0.16(-2.90%)
Aug 12, 2020 5.750 5.750 5.530 5.530 136,928 -0.18(-3.23%)
Aug 11, 2020 5.570 5.810 5.560 5.715 341,217 +0.38(+7.22%)
Aug 10, 2020 5.130 5.350 5.040 5.330 172,300 +0.40(+8.12%)
Aug 07, 2020 4.850 4.940 4.790 4.930 94,600 -0.05(-1.01%)
Aug 06, 2020 4.930 4.990 4.840 4.980 141,037 -0.14(-2.73%)
Aug 05, 2020 5.060 5.120 4.970 5.120 225,599 +0.46(+9.87%)
Aug 04, 2020 4.495 4.660 4.460 4.660 125,173 +0.31(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.