Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.330 -0.050 (-1.14%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.330 4.400 4.300 4.380 52,324 +0.05(+1.16%)
Apr 26, 2024 4.380 4.400 4.301 4.330 26,037 -0.04(-0.80%)
Apr 25, 2024 4.295 4.370 4.280 4.365 21,186 -0.00(-0.11%)
Apr 24, 2024 4.360 4.370 4.310 4.370 84,008 +0.05(+1.16%)
Apr 23, 2024 4.340 4.355 4.300 4.320 38,249 +0.02(+0.47%)
Apr 22, 2024 4.260 4.303 4.250 4.300 54,828 +0.17(+3.99%)
Apr 19, 2024 4.150 4.182 4.130 4.135 34,114 -0.00(-0.12%)
Apr 18, 2024 4.120 4.170 4.110 4.140 70,888 +0.18(+4.68%)
Apr 17, 2024 3.940 3.970 3.930 3.955 27,878 +0.08(+2.05%)
Apr 16, 2024 3.890 3.900 3.860 3.876 241,993 -0.04(-1.14%)
Apr 15, 2024 4.015 4.030 3.920 3.920 93,312 -0.06(-1.51%)
Apr 12, 2024 4.030 4.050 3.960 3.980 67,258 -0.23(-5.58%)
Apr 11, 2024 4.200 4.215 4.130 4.215 44,070 -0.15(-3.33%)
Apr 10, 2024 4.350 4.420 4.330 4.360 17,007 -0.02(-0.46%)
Apr 09, 2024 4.420 4.440 4.330 4.380 31,193 -0.02(-0.45%)
Apr 08, 2024 4.340 4.400 4.340 4.400 72,045 +0.10(+2.33%)
Apr 05, 2024 4.360 4.360 4.260 4.300 48,640 -0.05(-1.15%)
Apr 04, 2024 4.410 4.430 4.350 4.350 113,933 -0.01(-0.23%)
Apr 03, 2024 4.320 4.370 4.320 4.360 49,170 +0.04(+1.00%)
Apr 02, 2024 4.310 4.330 4.280 4.317 61,959 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.