Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0441 +0.0034 (+8.35%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 0.0390 0.0390 0.0390 0 -0.00(-9.30%)
Jan 16, 2020 0.0411 0.0430 0.0411 0.0430 202,000 +0.00(+0.00%)
Jan 15, 2020 0.0330 0.0430 0.0330 0.0430 120,000 -0.00(-4.44%)
Jan 14, 2020 0.0400 0.0500 0.0400 0.0450 320,000 +0.00(+0.00%)
Jan 13, 2020 0.0360 0.0450 0.0360 0.0450 13,700 -0.01(-10.00%)
Jan 10, 2020 0.0800 0.0800 0.0350 0.0500 32,500 -0.01(-16.67%)
Jan 09, 2020 0.0450 0.3244 0.0450 0.0600 4,047,498 +0.04(+160.87%)
Dec 13, 2019 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.