Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0441 +0.0034 (+8.35%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.520 1.570 1.500 1.530 1,228,085 +0.03(+2.00%)
Mar 30, 2022 1.450 1.500 1.410 1.500 1,216,219 +0.05(+3.44%)
Mar 29, 2022 1.410 1.470 1.330 1.450 2,138,311 +0.26(+21.86%)
Mar 28, 2022 1.270 1.270 1.190 1.190 2,424,771 -0.10(-7.75%)
Mar 25, 2022 1.360 1.370 1.210 1.290 2,568,713 -0.07(-5.14%)
Mar 24, 2022 1.340 1.390 1.330 1.360 853,818 +0.03(+2.25%)
Mar 23, 2022 1.380 1.390 1.290 1.330 2,320,675 +0.10(+8.13%)
Mar 22, 2022 1.190 1.285 1.190 1.230 1,107,984 +0.05(+4.24%)
Mar 21, 2022 1.200 1.220 1.160 1.180 775,769 -0.02(-1.67%)
Mar 18, 2022 1.180 1.220 1.120 1.200 1,996,374 +0.14(+12.68%)
Mar 17, 2022 1.000 1.090 0.9986 1.065 1,823,987 +0.07(+6.65%)
Mar 16, 2022 0.9400 0.9986 0.9365 0.9986 1,470,117 +0.13(+15.51%)
Mar 15, 2022 0.8900 0.9022 0.8566 0.8645 993,823 -0.04(-4.56%)
Mar 14, 2022 0.9100 0.9241 0.9000 0.9058 722,777 -0.02(-2.29%)
Mar 11, 2022 0.9169 0.9498 0.9169 0.9270 1,501,309 +0.07(+8.42%)
Mar 10, 2022 0.8650 0.9000 0.8375 0.8550 1,172,275 +0.03(+3.64%)
Mar 09, 2022 0.7900 0.8300 0.7800 0.8250 1,369,727 +0.09(+13.01%)
Mar 08, 2022 0.7063 0.7300 0.7026 0.7300 814,244 +0.03(+3.58%)
Mar 07, 2022 0.7241 0.7452 0.7026 0.7048 513,921 -0.04(-4.76%)
Mar 04, 2022 0.7500 0.7524 0.7150 0.7400 1,034,942 -0.01(-1.35%)
Mar 03, 2022 0.7500 0.7700 0.7350 0.7501 596,206 +0.05(+7.16%)
Mar 02, 2022 0.7237 0.7237 0.6800 0.7000 936,938 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.